GreenGold Historical Data

GNG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,492
Feb 27, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,341
Feb 27, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,341
Feb 27, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,341
Feb 27, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 7,339
Feb 27, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,339
Feb 27, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 5,524
Feb 27, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 2,974
Feb 27, 8 AM $ 0.0011
-8.33%
$ 1.1 million $ 4,516
Feb 27, 3 AM $ 0.001
+0.00%
$ 1 million $ 4,285
Feb 27, 2 AM $ 0.001
+0.00%
$ 1 million $ 4,285
Feb 27, 1 AM $ 0.001
+0.00%
$ 1 million $ 4,285
Feb 27, 12 AM $ 0.001
+0.00%
$ 1 million $ 4,285
Feb 26, 11 PM $ 0.001
+0.00%
$ 1 million $ 4,285
Feb 26, 10 PM $ 0.001
+0.00%
$ 1 million $ 4,285
Feb 26, 9 PM $ 0.001
+0.00%
$ 1 million $ 6,849
Feb 26, 8 PM $ 0.001
+0.00%
$ 1 million $ 8,264
Feb 26, 7 PM $ 0.001
+0.00%
$ 1 million $ 8,264
Feb 26, 6 PM $ 0.001
+0.00%
$ 1 million $ 8,264
Feb 26, 5 PM $ 0.001
+0.00%
$ 1 million $ 8,264
Feb 26, 4 PM $ 0.001
+0.00%
$ 1 million $ 8,264
Feb 26, 3 PM $ 0.001
+0.00%
$ 1 million $ 6,414
Feb 26, 2 PM $ 0.001
+0.00%
$ 1 million $ 6,414
Feb 26, 1 PM $ 0.001
+0.00%
$ 1 million $ 6,414
Feb 26, 12 PM $ 0.001
+0.00%
$ 1 million $ 6,414
Feb 26, 11 AM $ 0.001
+0.00%
$ 1 million $ 6,414
Feb 26, 10 AM $ 0.001
+0.00%
$ 1 million $ 6,414
Feb 26, 9 AM $ 0.001
+0.00%
$ 1 million $ 5,504
Feb 26, 8 AM $ 0.001
+0.00%
$ 1 million $ 3,979
Feb 26, 7 AM $ 0.001
+0.00%
$ 1 million $ 3,979
Feb 26, 6 AM $ 0.001
+0.00%
$ 1 million $ 3,979
Feb 26, 5 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 26, 4 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 26, 3 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 26, 2 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 26, 1 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 26, 12 AM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 25, 11 PM $ 0.001
+0.00%
$ 1 million $ 4,988
Feb 25, 10 PM $ 0.001
+0.00%
$ 1 million $ 5,974
Feb 25, 9 PM $ 0.001
+0.00%
$ 1 million $ 5,741
Feb 25, 8 PM $ 0.001
+0.00%
$ 1 million $ 5,040
Feb 25, 7 PM $ 0.001
+0.00%
$ 1 million $ 5,040
Feb 25, 6 PM $ 0.001
+0.00%
$ 1 million $ 5,040
Feb 25, 5 PM $ 0.001
+0.00%
$ 1 million $ 7,664
Feb 25, 4 PM $ 0.001
+0.00%
$ 1 million $ 7,664