Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GreenGold Historical Data

GNG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.001
+0.00%
$1 million $1,484
Jul 13, 2025 $0.001
+0.00%
$1 million $6,443
Jul 12, 2025 $0.0009
-10.00%
$900,000 $3,845
Jul 11, 2025 $0.001
+0.00%
$1 million $5,335
Jul 10, 2025 $0.001
+0.00%
$1 million $7,952
Jul 9, 2025 $0.001
-28.57%
$1 million $9,331
Jul 8, 2025 $0.0014
+7.69%
$1.4 million $7,911
Jul 7, 2025 $0.0014
+0.00%
$1.4 million $4,964
Jul 6, 2025 $0.0014
+7.69%
$1.4 million $7,044
Jul 5, 2025 $0.0013
+0.00%
$1.3 million $6,234
Jul 4, 2025 $0.0014
+0.00%
$1.4 million $3,145
Jul 3, 2025 $0.0014
+40.00%
$1.4 million $5,736
Jul 2, 2025 $0.001
+25.00%
$1 million $6,943
Jul 1, 2025 $0.0008
-11.11%
$800,000 $4,114
Jun 30, 2025 $0.0009
+0.00%
$900,000 $6,894
Jun 29, 2025 $0.001
-16.67%
$1 million $4,828
Jun 28, 2025 $0.0012
+20.00%
$1.2 million $5,919
Jun 27, 2025 $0.001
-28.57%
$1 million $771
Jun 26, 2025 $0.0023
-30.30%
$2.3 million $5,451
Jun 25, 2025 $0.0033
+3.13%
$3.3 million $7,396
Jun 24, 2025 $0.0032
+0.00%
$3.2 million $6,578
Jun 23, 2025 $0.0032
+0.00%
$3.2 million $6,797
Jun 22, 2025 $0.0032
+3.23%
$3.2 million $7,281
Jun 21, 2025 $0.0031
-3.12%
$3.1 million $7,232
Jun 20, 2025 $0.0034
+13.33%
$3.4 million $8,395
Jun 19, 2025 $0.003
+87.38%
$3 million $6,113
Jun 18, 2025 $0.0021
-25.00%
$2.1 million $3,680
Jun 17, 2025 $0.0028
+47.37%
$2.8 million $4,959
Jun 16, 2025 $0.0019
+0.00%
$1.9 million $6,903
Jun 15, 2025 $0.0019
+11.76%
$1.9 million $7,686
Jun 14, 2025 $0.0017
+6.25%
$1.7 million $6,325
Jun 13, 2025 $0.0014
+27.27%
$1.4 million $6,437
Jun 12, 2025 $0.0011
-8.33%
$1.1 million $7,972
Jun 11, 2025 $0.0012
+100.00%
$1.2 million $7,075
Jun 10, 2025 $0.0006
+0.00%
$600,000 $5,535
Jun 9, 2025 $0.0006
+0.00%
$600,000 $4,820
Jun 8, 2025 $0.0006
+0.00%
$600,000 $5,998
Jun 7, 2025 $0.0006
+0.00%
$600,000 $6,030
Jun 6, 2025 $0.0006
+0.00%
$600,000 $3,879
Jun 5, 2025 $0.0006
+0.00%
$600,000 $7,534
Jun 4, 2025 $0.0006
+0.00%
$600,000 $5,215
Jun 3, 2025 $0.0006
+0.00%
$600,000 $3,670
Jun 2, 2025 $0.0006
+0.00%
$600,000 $4,230
Jun 1, 2025 $0.0006
+0.00%
$600,000 $6,195
May 31, 2025 $0.0006
-14.29%
$600,000 $2,726
May 30, 2025 $0.0007
+0.00%
$700,000 $6,107
May 29, 2025 $0.0006
+0.00%
$600,000 $5,639
May 28, 2025 $0.0006
+0.00%
$600,000 $5,118
May 27, 2025 $0.0007
+16.67%
$700,000 $6,502
May 26, 2025 $0.0006
-14.29%
$600,000 $7,608