GreenGold Historical Data

GNG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0012
+20.00%
$ 1.2 million $ 5,919
Jun 27, 2025 $ 0.001
-28.57%
$ 1 million $ 771
Jun 26, 2025 $ 0.0023
-30.30%
$ 2.3 million $ 5,451
Jun 25, 2025 $ 0.0033
+3.13%
$ 3.3 million $ 7,396
Jun 24, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 6,578
Jun 23, 2025 $ 0.0032
+0.00%
$ 3.2 million $ 6,797
Jun 22, 2025 $ 0.0032
+3.23%
$ 3.2 million $ 7,281
Jun 21, 2025 $ 0.0031
-3.12%
$ 3.1 million $ 7,232
Jun 20, 2025 $ 0.0034
+13.33%
$ 3.4 million $ 8,395
Jun 19, 2025 $ 0.003
+87.38%
$ 3 million $ 6,113
Jun 18, 2025 $ 0.0021
-25.00%
$ 2.1 million $ 3,680
Jun 17, 2025 $ 0.0028
+47.37%
$ 2.8 million $ 4,959
Jun 16, 2025 $ 0.0019
+0.00%
$ 1.9 million $ 6,903
Jun 15, 2025 $ 0.0019
+11.76%
$ 1.9 million $ 7,686
Jun 14, 2025 $ 0.0017
+6.25%
$ 1.7 million $ 6,325
Jun 13, 2025 $ 0.0014
+27.27%
$ 1.4 million $ 6,437
Jun 12, 2025 $ 0.0011
-8.33%
$ 1.1 million $ 7,972
Jun 11, 2025 $ 0.0012
+100.00%
$ 1.2 million $ 7,075
Jun 10, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,535
Jun 9, 2025 $ 0.0006
+0.00%
$ 600,000 $ 4,820
Jun 8, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,998
Jun 7, 2025 $ 0.0006
+0.00%
$ 600,000 $ 6,030
Jun 6, 2025 $ 0.0006
+0.00%
$ 600,000 $ 3,879
Jun 5, 2025 $ 0.0006
+0.00%
$ 600,000 $ 7,534
Jun 4, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,215
Jun 3, 2025 $ 0.0006
+0.00%
$ 600,000 $ 3,670
Jun 2, 2025 $ 0.0006
+0.00%
$ 600,000 $ 4,230
Jun 1, 2025 $ 0.0006
+0.00%
$ 600,000 $ 6,195
May 31, 2025 $ 0.0006
-14.29%
$ 600,000 $ 2,726
May 30, 2025 $ 0.0007
+0.00%
$ 700,000 $ 6,107
May 29, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,639
May 28, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,118
May 27, 2025 $ 0.0007
+16.67%
$ 700,000 $ 6,502
May 26, 2025 $ 0.0006
-14.29%
$ 600,000 $ 7,608
May 25, 2025 $ 0.0007
+0.00%
$ 700,000 $ 8,398
May 24, 2025 $ 0.0007
+0.00%
$ 700,000 $ 4,991
May 23, 2025 $ 0.0007
+0.00%
$ 700,000 $ 9,006
May 22, 2025 $ 0.0007
+0.00%
$ 700,000 $ 6,104
May 21, 2025 $ 0.0007
+0.00%
$ 700,000 $ 8,598
May 20, 2025 $ 0.0007
+0.00%
$ 700,000 $ 5,039
May 19, 2025 $ 0.0007
-98.01%
$ 700,000 $ 2,726
May 18, 2025 $ 0.0348
+8.22%
$ 34.78 million $ 223
May 17, 2025 $ 0.032
+4,465.68%
$ 31.96 million $ 494
May 16, 2025 $ 0.0007
-97.22%
$ 700,000 $ 6,653
May 15, 2025 $ 0.0252
+3,505.30%
$ 25.2 million $ 504
May 14, 2025 $ 0.000699
+0.04%
$ 699,138 $ 7,114
May 13, 2025 $ 0.000699
-0.17%
$ 698,716 $ 6,395
May 12, 2025 $ 0.0007
+0.06%
$ 699,771 $ 7,611
May 11, 2025 $ 0.000699
+0.05%
$ 699,356 $ 6,672
May 10, 2025 $ 0.000699
-0.03%
$ 699,336 $ 6,412