GreenGold Historical Data

GNG Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0007
+0.17%
$ 699,564 $ 6,599
May 8, 2025 $ 0.000698
+16.28%
$ 698,443 $ 7,415
May 7, 2025 $ 0.000601
+0.17%
$ 600,737 $ 10,297
May 6, 2025 $ 0.0006
-0.02%
$ 599,876 $ 7,599
May 5, 2025 $ 0.0006
+20.00%
$ 600,000 $ 4,617
May 4, 2025 $ 0.0005
+0.00%
$ 500,000 $ 5,638
May 3, 2025 $ 0.0006
+0.00%
$ 600,000 $ 3,506
May 2, 2025 $ 0.0006
+0.00%
$ 600,000 $ 6,918
May 1, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,553
Apr 30, 2025 $ 0.0006
+0.00%
$ 600,000 $ 6,534
Apr 29, 2025 $ 0.0005
+0.00%
$ -- $ 4,855
Apr 28, 2025 $ 0.0005
+0.00%
$ 500,000 $ 5,859
Apr 27, 2025 $ 0.0005
+0.00%
$ 500,000 $ 5,257
Apr 26, 2025 $ 0.0005
+0.00%
$ 500,000 $ 5,082
Apr 25, 2025 $ 0.0005
+0.00%
$ 500,000 $ 5,301
Apr 24, 2025 $ 0.0005
+0.00%
$ 500,000 $ 5,318
Apr 23, 2025 $ 0.0005
-16.67%
$ 500,000 $ 5,105
Apr 22, 2025 $ 0.0006
+0.00%
$ 600,000 $ 6,023
Apr 21, 2025 $ 0.0006
+20.00%
$ 600,000 $ 5,132
Apr 20, 2025 $ 0.0005
+0.00%
$ 500,000 $ 5,428
Apr 19, 2025 $ 0.0005
-16.67%
$ 500,000 $ 6,068
Apr 18, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,477
Apr 17, 2025 $ 0.0006
+20.00%
$ 600,000 $ 4,866
Apr 16, 2025 $ 0.0005
+25.00%
$ 500,000 $ 4,336
Apr 15, 2025 $ 0.0004
+0.00%
$ 400,000 $ 5,070
Apr 14, 2025 $ 0.0004
+0.00%
$ 400,000 $ 5,068
Apr 13, 2025 $ 0.0004
+0.00%
$ 400,000 $ 5,083
Apr 12, 2025 $ 0.0004
+0.00%
$ 400,000 $ 5,135
Apr 11, 2025 $ 0.0005
+0.00%
$ 500,000 $ 7,304
Apr 10, 2025 $ 0.0005
-16.67%
$ 500,000 $ 4,873
Apr 9, 2025 $ 0.0006
-14.29%
$ 600,000 $ 2,746
Apr 8, 2025 $ 0.0008
+14.29%
$ 800,000 $ 9
Apr 7, 2025 $ 0.0007
+0.00%
$ 700,000 $ 5,735
Apr 6, 2025 $ 0.0007
+0.00%
$ 700,000 $ 5,679
Apr 5, 2025 $ 0.0007
+0.00%
$ 700,000 $ 6,084
Apr 4, 2025 $ 0.0007
+0.00%
$ 700,000 $ 7,040
Apr 3, 2025 $ 0.0007
+16.67%
$ 700,000 $ 6,304
Apr 2, 2025 $ 0.0006
+0.00%
$ 600,000 $ 5,742
Apr 1, 2025 $ 0.0006
+20.00%
$ 600,000 $ 5,697
Mar 31, 2025 $ 0.0005
-16.67%
$ 500,000 $ 8,878
Mar 30, 2025 $ 0.0006
+0.00%
$ 600,000 $ 6,470
Mar 29, 2025 $ 0.0006
-14.29%
$ 600,000 $ 5,374
Mar 28, 2025 $ 0.0007
+0.00%
$ 700,000 $ 6
Mar 27, 2025 $ 0.0007
+16.67%
$ 700,000 $ 25
Mar 26, 2025 $ 0.0006
+20.00%
$ 600,000 $ 11
Mar 25, 2025 $ 0.0005
+0.00%
$ 500,000 $ 736
Mar 24, 2025 $ 0.0005
+0.00%
$ 500,000 $ 80
Mar 23, 2025 $ 0.0005
+0.00%
$ 500,000 $ 847
Mar 22, 2025 $ 0.0005
+66.67%
$ 500,000 $ 371
Mar 21, 2025 $ 0.0009
+0.00%
$ -- $ 11