Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 209.3
+0.08%
$ -- $ 50.42 million
2:08 PM $ 209.12
+0.21%
$ -- $ 50.42 million
2:07 PM $ 208.68
-0.06%
$ -- $ 44.35 million
2:06 PM $ 208.8
-0.03%
$ -- $ 44.35 million
2:05 PM $ 208.89
-0.13%
$ -- $ 42.24 million
2:04 PM $ 209.22
+0.04%
$ -- $ 42.24 million
2:03 PM $ 209.11
-0.11%
$ -- $ 40.63 million
2:02 PM $ 209.36
+0.05%
$ -- $ 40.63 million
2:01 PM $ 209.13
+0.15%
$ -- $ 39.15 million
2:00 PM $ 208.77
+0.21%
$ -- $ 37.78 million
1:59 PM $ 208.32
+0.03%
$ -- $ 37.78 million
1:58 PM $ 208.35
-0.01%
$ -- $ 37.37 million
1:57 PM $ 208.4
+0.00%
$ -- $ 37.37 million
1:56 PM $ 208.41
-0.16%
$ -- $ 37.37 million
1:55 PM $ 208.77
-0.30%
$ -- $ 35.92 million
1:54 PM $ 209.26
+0.23%
$ -- $ 35.92 million
1:53 PM $ 208.77
+0.09%
$ -- $ 31.77 million
1:52 PM $ 208.59
+0.06%
$ -- $ 31.77 million
1:51 PM $ 208.46
+0.23%
$ -- $ 31.33 million
1:50 PM $ 207.97
+0.01%
$ -- $ 31.33 million
1:49 PM $ 207.88
+0.28%
$ -- $ 29.81 million
1:48 PM $ 207.28
+0.13%
$ -- $ 24.73 million
1:47 PM $ 207.01
-0.01%
$ -- $ 24.73 million
1:46 PM $ 207.02
+0.15%
$ -- $ 20.4 million
1:45 PM $ 206.7
+0.16%
$ -- $ 20.4 million
1:44 PM $ 206.38
+0.02%
$ -- $ 19.42 million
1:43 PM $ 206.27
+0.02%
$ -- $ 19.42 million
1:42 PM $ 206.17
-0.43%
$ -- $ 18.02 million
1:41 PM $ 207.07
-0.14%
$ -- $ 18.02 million
1:40 PM $ 207.35
+0.21%
$ -- $ 18.02 million
1:39 PM $ 206.81
-0.11%
$ -- $ 14.44 million
1:38 PM $ 207.2
-0.45%
$ -- $ 14.44 million
1:37 PM $ 208.15
+0.24%
$ -- $ 11.55 million
1:36 PM $ 207.65
+0.27%
$ -- $ 11.55 million
1:35 PM $ 207.12
+0.10%
$ -- $ 7.33 million
1:34 PM $ 206.96
-0.15%
$ -- $ 7.33 million
1:33 PM $ 207.28
+0.13%
$ -- $ 7.27 million
1:32 PM $ 206.73
-0.11%
$ -- $ 1.26 million
1:31 PM $ 206.96
-0.40%
$ -- $ 1.26 million
1:30 PM $ 207.79
-0.16%
$ -- $ 1.18 million
1:29 PM $ 208.13
-0.19%
$ -- $ 1.18 million
1:28 PM $ 208.45
-0.01%
$ -- $ 977,794
1:27 PM $ 208.64
-0.12%
$ -- $ 977,794
1:26 PM $ 208.89
+0.00%
$ -- $ 977,794
1:25 PM $ 208.89
+0.00%
$ -- $ 965,052
1:24 PM $ 208.89
+0.00%
$ -- $ 965,052
1:23 PM $ 208.89
+0.00%
$ -- $ 964,837
1:22 PM $ 208.89
+0.00%
$ -- $ 964,837
1:21 PM $ 208.89
+0.00%
$ -- $ 905,722
1:20 PM $ 208.89
+0.00%
$ -- $ 905,722