Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 209.68
+0.03%
$ -- $ 65.93 million
2:31 PM $ 209.59
+0.03%
$ -- $ 64.16 million
2:30 PM $ 209.5
+0.03%
$ -- $ 63.17 million
2:29 PM $ 209.49
+0.08%
$ -- $ 63.17 million
2:28 PM $ 209.32
-0.17%
$ -- $ 62.08 million
2:27 PM $ 209.67
+0.02%
$ -- $ 62.08 million
2:26 PM $ 209.61
+0.03%
$ -- $ 61.43 million
2:25 PM $ 209.59
+0.01%
$ -- $ 61.43 million
2:24 PM $ 209.57
+0.10%
$ -- $ 59.9 million
2:23 PM $ 209.37
+0.14%
$ -- $ 59.9 million
2:22 PM $ 209.04
+0.03%
$ -- $ 59.9 million
2:21 PM $ 208.87
-0.03%
$ -- $ 59.9 million
2:20 PM $ 208.94
-0.01%
$ -- $ 59.9 million
2:19 PM $ 208.97
-0.04%
$ -- $ 58.95 million
2:18 PM $ 209.11
+0.00%
$ -- $ 58.95 million
2:17 PM $ 209.11
-0.11%
$ -- $ 58.27 million
2:16 PM $ 209.33
-0.10%
$ -- $ 58.27 million
2:15 PM $ 209.52
+0.19%
$ -- $ 56.78 million
2:14 PM $ 209.14
-0.12%
$ -- $ 55.39 million
2:13 PM $ 209.42
+0.02%
$ -- $ 55.39 million
2:12 PM $ 209.38
+0.19%
$ -- $ 55.39 million
2:11 PM $ 208.98
-0.05%
$ -- $ 52.72 million
2:10 PM $ 209.17
-0.06%
$ -- $ 52.72 million
2:09 PM $ 209.3
+0.08%
$ -- $ 50.42 million
2:08 PM $ 209.12
+0.21%
$ -- $ 50.42 million
2:07 PM $ 208.68
-0.06%
$ -- $ 44.35 million
2:06 PM $ 208.8
-0.03%
$ -- $ 44.35 million
2:05 PM $ 208.89
-0.13%
$ -- $ 42.24 million
2:04 PM $ 209.22
+0.04%
$ -- $ 42.24 million
2:03 PM $ 209.11
-0.11%
$ -- $ 40.63 million
2:02 PM $ 209.36
+0.05%
$ -- $ 40.63 million
2:01 PM $ 209.13
+0.15%
$ -- $ 39.15 million
2:00 PM $ 208.77
+0.21%
$ -- $ 37.78 million
1:59 PM $ 208.32
+0.03%
$ -- $ 37.78 million
1:58 PM $ 208.35
-0.01%
$ -- $ 37.37 million
1:57 PM $ 208.4
+0.00%
$ -- $ 37.37 million
1:56 PM $ 208.41
-0.16%
$ -- $ 37.37 million
1:55 PM $ 208.77
-0.30%
$ -- $ 35.92 million
1:54 PM $ 209.26
+0.23%
$ -- $ 35.92 million
1:53 PM $ 208.77
+0.09%
$ -- $ 31.77 million
1:52 PM $ 208.59
+0.06%
$ -- $ 31.77 million
1:51 PM $ 208.46
+0.23%
$ -- $ 31.33 million
1:50 PM $ 207.97
+0.01%
$ -- $ 31.33 million
1:49 PM $ 207.88
+0.28%
$ -- $ 29.81 million
1:48 PM $ 207.28
+0.13%
$ -- $ 24.73 million
1:47 PM $ 207.01
-0.01%
$ -- $ 24.73 million
1:46 PM $ 207.02
+0.15%
$ -- $ 20.4 million
1:45 PM $ 206.7
+0.16%
$ -- $ 20.4 million
1:44 PM $ 206.38
+0.02%
$ -- $ 19.42 million
1:43 PM $ 206.27
+0.02%
$ -- $ 19.42 million