Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 13
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 210.14
+0.08%
$ -- $ 76.46 million
2:51 PM $ 209.96
+0.06%
$ -- $ 76.46 million
2:50 PM $ 209.81
-0.12%
$ -- $ 76.46 million
2:49 PM $ 210.12
-0.06%
$ -- $ 75.15 million
2:48 PM $ 210.26
-0.01%
$ -- $ 75.15 million
2:47 PM $ 210.3
-0.07%
$ -- $ 74.42 million
2:46 PM $ 210.45
+0.03%
$ -- $ 74.42 million
2:45 PM $ 210.39
+0.00%
$ -- $ 73.52 million
2:44 PM $ 210.38
+0.00%
$ -- $ 73.52 million
2:43 PM $ 210.41
-0.04%
$ -- $ 73.18 million
2:42 PM $ 210.5
-0.01%
$ -- $ 71.84 million
2:41 PM $ 210.58
+0.11%
$ -- $ 71.84 million
2:40 PM $ 210.35
+0.01%
$ -- $ 68.64 million
2:39 PM $ 210.33
-0.01%
$ -- $ 68.64 million
2:38 PM $ 210.39
+0.17%
$ -- $ 68.64 million
2:37 PM $ 210
-0.01%
$ -- $ 67.51 million
2:36 PM $ 210.1
+0.30%
$ -- $ 67.51 million
2:35 PM $ 209.45
-0.02%
$ -- $ 66.38 million
2:34 PM $ 209.5
+0.01%
$ -- $ 66.38 million
2:33 PM $ 209.48
-0.10%
$ -- $ 65.93 million
2:32 PM $ 209.68
+0.03%
$ -- $ 65.93 million
2:31 PM $ 209.59
+0.03%
$ -- $ 64.16 million
2:30 PM $ 209.5
+0.03%
$ -- $ 63.17 million
2:29 PM $ 209.49
+0.08%
$ -- $ 63.17 million
2:28 PM $ 209.32
-0.17%
$ -- $ 62.08 million
2:27 PM $ 209.67
+0.02%
$ -- $ 62.08 million
2:26 PM $ 209.61
+0.03%
$ -- $ 61.43 million
2:25 PM $ 209.59
+0.01%
$ -- $ 61.43 million
2:24 PM $ 209.57
+0.10%
$ -- $ 59.9 million
2:23 PM $ 209.37
+0.14%
$ -- $ 59.9 million
2:22 PM $ 209.04
+0.03%
$ -- $ 59.9 million
2:21 PM $ 208.87
-0.03%
$ -- $ 59.9 million
2:20 PM $ 208.94
-0.01%
$ -- $ 59.9 million
2:19 PM $ 208.97
-0.04%
$ -- $ 58.95 million
2:18 PM $ 209.11
+0.00%
$ -- $ 58.95 million
2:17 PM $ 209.11
-0.11%
$ -- $ 58.27 million
2:16 PM $ 209.33
-0.10%
$ -- $ 58.27 million
2:15 PM $ 209.52
+0.19%
$ -- $ 56.78 million
2:14 PM $ 209.14
-0.12%
$ -- $ 55.39 million
2:13 PM $ 209.42
+0.02%
$ -- $ 55.39 million
2:12 PM $ 209.38
+0.19%
$ -- $ 55.39 million
2:11 PM $ 208.98
-0.05%
$ -- $ 52.72 million
2:10 PM $ 209.17
-0.06%
$ -- $ 52.72 million
2:09 PM $ 209.3
+0.08%
$ -- $ 50.42 million
2:08 PM $ 209.12
+0.21%
$ -- $ 50.42 million
2:07 PM $ 208.68
-0.06%
$ -- $ 44.35 million
2:06 PM $ 208.8
-0.03%
$ -- $ 44.35 million
2:05 PM $ 208.89
-0.13%
$ -- $ 42.24 million
2:04 PM $ 209.22
+0.04%
$ -- $ 42.24 million
2:03 PM $ 209.11
-0.11%
$ -- $ 40.63 million