Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 15
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 211.56
-0.08%
$ -- $ 107.9 million
3:30 PM $ 211.73
-0.03%
$ -- $ 106.47 million
3:29 PM $ 211.81
-0.06%
$ -- $ 106.47 million
3:28 PM $ 211.76
-0.12%
$ -- $ 106.47 million
3:27 PM $ 211.98
-0.04%
$ -- $ 104.71 million
3:26 PM $ 212.04
-0.02%
$ -- $ 104.71 million
3:25 PM $ 212.07
-0.06%
$ -- $ 102.37 million
3:24 PM $ 212.21
+0.00%
$ -- $ 102.37 million
3:23 PM $ 212.2
+0.12%
$ -- $ 100.23 million
3:22 PM $ 211.92
+0.01%
$ -- $ 100.23 million
3:21 PM $ 211.94
+0.02%
$ -- $ 99.31 million
3:20 PM $ 211.85
+0.09%
$ -- $ 97.99 million
3:19 PM $ 211.66
+0.06%
$ -- $ 97.99 million
3:18 PM $ 211.54
+0.01%
$ -- $ 96.11 million
3:17 PM $ 211.45
-0.12%
$ -- $ 96.11 million
3:16 PM $ 211.67
+0.19%
$ -- $ 96.11 million
3:15 PM $ 211.26
+0.04%
$ -- $ 94.35 million
3:14 PM $ 211.19
-0.03%
$ -- $ 94.35 million
3:13 PM $ 211.23
+0.03%
$ -- $ 93.4 million
3:12 PM $ 211.17
-0.03%
$ -- $ 93.4 million
3:11 PM $ 211.26
+0.13%
$ -- $ 89.86 million
3:10 PM $ 210.92
+0.04%
$ -- $ 89.86 million
3:09 PM $ 210.83
+0.23%
$ -- $ 87.96 million
3:08 PM $ 210.36
-0.05%
$ -- $ 84.94 million
3:07 PM $ 210.45
+0.04%
$ -- $ 84.94 million
3:06 PM $ 210.37
+0.14%
$ -- $ 83.54 million
3:05 PM $ 210.05
+0.02%
$ -- $ 83.54 million
3:04 PM $ 210
-0.01%
$ -- $ 83.54 million
3:03 PM $ 209.98
+0.20%
$ -- $ 82.49 million
3:02 PM $ 209.56
+0.03%
$ -- $ 82.49 million
3:01 PM $ 209.54
-0.08%
$ -- $ 81.26 million
3:00 PM $ 209.72
+0.02%
$ -- $ 81.26 million
2:59 PM $ 209.67
-0.11%
$ -- $ 80.7 million
2:58 PM $ 209.95
+0.00%
$ -- $ 80.7 million
2:57 PM $ 209.92
+0.02%
$ -- $ 79.25 million
2:56 PM $ 209.88
-0.08%
$ -- $ 79.25 million
2:55 PM $ 210.09
-0.01%
$ -- $ 79.02 million
2:54 PM $ 210.1
-0.03%
$ -- $ 79.02 million
2:53 PM $ 210.16
+0.00%
$ -- $ 78.57 million
2:52 PM $ 210.14
+0.08%
$ -- $ 76.46 million
2:51 PM $ 209.96
+0.06%
$ -- $ 76.46 million
2:50 PM $ 209.81
-0.12%
$ -- $ 76.46 million
2:49 PM $ 210.12
-0.06%
$ -- $ 75.15 million
2:48 PM $ 210.26
-0.01%
$ -- $ 75.15 million
2:47 PM $ 210.3
-0.07%
$ -- $ 74.42 million
2:46 PM $ 210.45
+0.03%
$ -- $ 74.42 million
2:45 PM $ 210.39
+0.00%
$ -- $ 73.52 million
2:44 PM $ 210.38
+0.00%
$ -- $ 73.52 million
2:43 PM $ 210.41
-0.04%
$ -- $ 73.18 million
2:42 PM $ 210.5
-0.01%
$ -- $ 71.84 million