Coinranking
Take-Two Interactive Software (Reality Tokenized) Historical Data
rTTWO
Page 16
| Date | | | ||
|---|---|---|---|---|
| 3:52 PM | $ 211.9 | -0.14% | ||
| 3:51 PM | $ 212.18 | -0.16% | ||
| 3:50 PM | $ 212.51 | -0.07% | ||
| 3:49 PM | $ 212.64 | +0.04% | ||
| 3:48 PM | $ 212.6 | -0.15% | ||
| 3:47 PM | $ 212.91 | -0.02% | ||
| 3:46 PM | $ 212.94 | +0.08% | ||
| 3:45 PM | $ 212.78 | +0.00% | ||
| 3:44 PM | $ 212.65 | -0.02% | ||
| 3:43 PM | $ 212.82 | +0.03% | ||
| 3:42 PM | $ 212.72 | -0.09% | ||
| 3:41 PM | $ 212.91 | +0.06% | ||
| 3:40 PM | $ 212.78 | +0.05% | ||
| 3:39 PM | $ 212.66 | -0.04% | ||
| 3:38 PM | $ 212.78 | +0.08% | ||
| 3:37 PM | $ 212.62 | +0.18% | ||
| 3:36 PM | $ 212.19 | +0.07% | ||
| 3:35 PM | $ 212.04 | +0.07% | ||
| 3:34 PM | $ 211.92 | +0.18% | ||
| 3:33 PM | $ 211.53 | -0.01% | ||
| 3:32 PM | $ 211.55 | -0.01% | ||
| 3:31 PM | $ 211.56 | -0.08% | ||
| 3:30 PM | $ 211.73 | -0.03% | ||
| 3:29 PM | $ 211.81 | -0.06% | ||
| 3:28 PM | $ 211.76 | -0.12% | ||
| 3:27 PM | $ 211.98 | -0.04% | ||
| 3:26 PM | $ 212.04 | -0.02% | ||
| 3:25 PM | $ 212.07 | -0.06% | ||
| 3:24 PM | $ 212.21 | +0.00% | ||
| 3:23 PM | $ 212.2 | +0.12% | ||
| 3:22 PM | $ 211.92 | +0.01% | ||
| 3:21 PM | $ 211.94 | +0.02% | ||
| 3:20 PM | $ 211.85 | +0.09% | ||
| 3:19 PM | $ 211.66 | +0.06% | ||
| 3:18 PM | $ 211.54 | +0.01% | ||
| 3:17 PM | $ 211.45 | -0.12% | ||
| 3:16 PM | $ 211.67 | +0.19% | ||
| 3:15 PM | $ 211.26 | +0.04% | ||
| 3:14 PM | $ 211.19 | -0.03% | ||
| 3:13 PM | $ 211.23 | +0.03% | ||
| 3:12 PM | $ 211.17 | -0.03% | ||
| 3:11 PM | $ 211.26 | +0.13% | ||
| 3:10 PM | $ 210.92 | +0.04% | ||
| 3:09 PM | $ 210.83 | +0.23% | ||
| 3:08 PM | $ 210.36 | -0.05% | ||
| 3:07 PM | $ 210.45 | +0.04% | ||
| 3:06 PM | $ 210.37 | +0.14% | ||
| 3:05 PM | $ 210.05 | +0.02% | ||
| 3:04 PM | $ 210 | -0.01% | ||
| 3:03 PM | $ 209.98 | +0.20% | ||