Coinranking
Take-Two Interactive Software (Reality Tokenized) Historical Data
rTTWO
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:32 PM | $ 212.02 | +0.00% | ||
| 4:31 PM | $ 212.02 | -0.01% | ||
| 4:30 PM | $ 212.05 | -0.02% | ||
| 4:29 PM | $ 212.1 | -0.08% | ||
| 4:28 PM | $ 212.26 | +0.03% | ||
| 4:27 PM | $ 212.19 | +0.02% | ||
| 4:26 PM | $ 212.15 | +0.13% | ||
| 4:25 PM | $ 211.88 | -0.05% | ||
| 4:24 PM | $ 212.03 | -0.07% | ||
| 4:23 PM | $ 212.18 | +0.01% | ||
| 4:22 PM | $ 212.17 | -0.03% | ||
| 4:21 PM | $ 212.28 | -0.01% | ||
| 4:20 PM | $ 212.31 | +0.11% | ||
| 4:19 PM | $ 212.07 | -0.25% | ||
| 4:18 PM | $ 212.54 | +0.00% | ||
| 4:17 PM | $ 212.63 | +0.09% | ||
| 4:16 PM | $ 212.43 | +0.02% | ||
| 4:15 PM | $ 212.41 | +0.02% | ||
| 4:14 PM | $ 212.37 | +0.00% | ||
| 4:13 PM | $ 212.36 | -0.02% | ||
| 4:12 PM | $ 212.41 | +0.14% | ||
| 4:11 PM | $ 212.11 | +0.00% | ||
| 4:10 PM | $ 212.11 | -0.03% | ||
| 4:09 PM | $ 212.18 | -0.02% | ||
| 4:08 PM | $ 212.22 | +0.04% | ||
| 4:07 PM | $ 212.14 | -0.06% | ||
| 4:06 PM | $ 212.27 | +0.10% | ||
| 4:05 PM | $ 212.06 | +0.04% | ||
| 4:04 PM | $ 211.97 | -0.02% | ||
| 4:03 PM | $ 212.04 | -0.08% | ||
| 4:02 PM | $ 212.19 | +0.01% | ||
| 4:01 PM | $ 212.19 | +0.06% | ||
| 4:00 PM | $ 212.06 | +0.00% | ||
| 3:59 PM | $ 212.06 | +0.03% | ||
| 3:58 PM | $ 211.99 | +0.05% | ||
| 3:57 PM | $ 211.88 | +0.03% | ||
| 3:56 PM | $ 211.82 | -0.04% | ||
| 3:55 PM | $ 211.9 | +0.00% | ||
| 3:54 PM | $ 211.91 | -0.05% | ||
| 3:53 PM | $ 211.98 | +0.00% | ||
| 3:52 PM | $ 211.9 | -0.14% | ||
| 3:51 PM | $ 212.18 | -0.16% | ||
| 3:50 PM | $ 212.51 | -0.07% | ||
| 3:49 PM | $ 212.64 | +0.04% | ||
| 3:48 PM | $ 212.6 | -0.15% | ||
| 3:47 PM | $ 212.91 | -0.02% | ||
| 3:46 PM | $ 212.94 | +0.08% | ||
| 3:45 PM | $ 212.78 | +0.00% | ||
| 3:44 PM | $ 212.65 | -0.02% | ||
| 3:43 PM | $ 212.82 | +0.03% | ||