Coinranking
Take-Two Interactive Software (Reality Tokenized) Historical Data
rTTWO
Page 19
| Date | | | ||
|---|---|---|---|---|
| 4:52 PM | $ 211.68 | -0.06% | ||
| 4:51 PM | $ 211.81 | +0.01% | ||
| 4:50 PM | $ 211.78 | -0.05% | ||
| 4:49 PM | $ 211.89 | -0.07% | ||
| 4:48 PM | $ 212.02 | +0.03% | ||
| 4:47 PM | $ 211.97 | -0.02% | ||
| 4:46 PM | $ 212.01 | -0.07% | ||
| 4:45 PM | $ 212.13 | +0.00% | ||
| 4:44 PM | $ 212.13 | +0.02% | ||
| 4:43 PM | $ 212.1 | +0.00% | ||
| 4:42 PM | $ 212.1 | -0.01% | ||
| 4:41 PM | $ 212.13 | -0.06% | ||
| 4:40 PM | $ 212.25 | -0.12% | ||
| 4:39 PM | $ 212.49 | +0.02% | ||
| 4:38 PM | $ 212.45 | -0.11% | ||
| 4:37 PM | $ 212.68 | +0.06% | ||
| 4:36 PM | $ 212.57 | +0.02% | ||
| 4:35 PM | $ 212.53 | -0.05% | ||
| 4:34 PM | $ 212.63 | +0.22% | ||
| 4:33 PM | $ 212.16 | +0.07% | ||
| 4:32 PM | $ 212.02 | +0.00% | ||
| 4:31 PM | $ 212.02 | -0.01% | ||
| 4:30 PM | $ 212.05 | -0.02% | ||
| 4:29 PM | $ 212.1 | -0.08% | ||
| 4:28 PM | $ 212.26 | +0.03% | ||
| 4:27 PM | $ 212.19 | +0.02% | ||
| 4:26 PM | $ 212.15 | +0.13% | ||
| 4:25 PM | $ 211.88 | -0.05% | ||
| 4:24 PM | $ 212.03 | -0.07% | ||
| 4:23 PM | $ 212.18 | +0.01% | ||
| 4:22 PM | $ 212.17 | -0.03% | ||
| 4:21 PM | $ 212.28 | -0.01% | ||
| 4:20 PM | $ 212.31 | +0.11% | ||
| 4:19 PM | $ 212.07 | -0.25% | ||
| 4:18 PM | $ 212.54 | +0.00% | ||
| 4:17 PM | $ 212.63 | +0.09% | ||
| 4:16 PM | $ 212.43 | +0.02% | ||
| 4:15 PM | $ 212.41 | +0.02% | ||
| 4:14 PM | $ 212.37 | +0.00% | ||
| 4:13 PM | $ 212.36 | -0.02% | ||
| 4:12 PM | $ 212.41 | +0.14% | ||
| 4:11 PM | $ 212.11 | +0.00% | ||
| 4:10 PM | $ 212.11 | -0.03% | ||
| 4:09 PM | $ 212.18 | -0.02% | ||
| 4:08 PM | $ 212.22 | +0.04% | ||
| 4:07 PM | $ 212.14 | -0.06% | ||
| 4:06 PM | $ 212.27 | +0.10% | ||
| 4:05 PM | $ 212.06 | +0.04% | ||
| 4:04 PM | $ 211.97 | -0.02% | ||
| 4:03 PM | $ 212.04 | -0.08% | ||