Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $212.9
+0.19%
$-- $858,158
Jun 12, 11 AM $212.5
-0.04%
$-- $553,510
Jun 12, 10 AM $212.58
+0.00%
$-- $434,619
Jun 12, 9 AM $212.58
+0.00%
$-- $366,443
Jun 12, 8 AM $212.58
+0.33%
$-- $316,439
Jun 12, 7 AM $211.88
-0.06%
$-- $394.56 million
Jun 12, 6 AM $212
-0.06%
$-- $394.56 million
Jun 12, 5 AM $212.13
-0.10%
$-- $394.56 million
Jun 12, 4 AM $212.35
-0.07%
$-- $394.56 million
Jun 12, 3 AM $212.49
+0.01%
$-- $394.56 million
Jun 12, 2 AM $212.46
-0.02%
$-- $394.54 million
Jun 12, 1 AM $212.5
+0.24%
$-- $394.54 million
Jun 12, 12 AM $212
+0.33%
$-- $394.54 million
Jun 11, 11 PM $211.3
-0.30%
$-- $394.53 million
Jun 11, 10 PM $211.94
+0.00%
$-- $394.4 million
Jun 11, 9 PM $211.94
+0.52%
$-- $394.29 million
Jun 11, 8 PM $210.85
-0.51%
$-- $387.5 million
Jun 11, 7 PM $211.92
-0.43%
$-- $280.56 million
Jun 11, 6 PM $212.82
-0.24%
$-- $226.55 million
Jun 11, 5 PM $213.34
+0.95%
$-- $192.31 million
Jun 11, 4 PM $211.36
-0.33%
$-- $153.73 million
Jun 11, 3 PM $212.06
+1.14%
$-- $128.91 million
Jun 11, 2 PM $209.67
+0.64%
$-- $80.7 million
Jun 11, 1 PM $208.32
-0.73%
$-- $37.78 million
Jun 11, 12 PM $209.86
-0.52%
$-- $608,282
Jun 11, 11 AM $210.95
-0.52%
$-- $425,841
Jun 11, 10 AM $212.06
+0.00%
$-- $361,605
Jun 11, 9 AM $212.06
+0.34%
$-- $296,233
Jun 11, 8 AM $211.35
+0.29%
$-- $253,416
Jun 11, 7 AM $210.74
-0.26%
$-- $421.22 million
Jun 11, 6 AM $211.29
+0.08%
$-- $421.22 million
Jun 11, 5 AM $211.13
+0.07%
$-- $421.22 million
Jun 11, 4 AM $210.99
+0.09%
$-- $421.22 million
Jun 11, 3 AM $210.79
+0.10%
$-- $421.22 million
Download