Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 6
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 209.86
+0.00%
$ -- $ 537,003
12:35 PM $ 209.86
-0.35%
$ -- $ 518,467
12:34 PM $ 210.59
+0.00%
$ -- $ 517,414
12:33 PM $ 210.59
+0.00%
$ -- $ 517,414
12:32 PM $ 210.59
+0.00%
$ -- $ 517,414
12:31 PM $ 210.59
+0.00%
$ -- $ 517,414
12:30 PM $ 210.59
+0.00%
$ -- $ 517,414
12:29 PM $ 210.59
-0.05%
$ -- $ 479,667
12:28 PM $ 210.74
-0.10%
$ -- $ 479,667
12:27 PM $ 210.95
+0.00%
$ -- $ 478,402
12:26 PM $ 210.95
+0.00%
$ -- $ 478,402
12:25 PM $ 210.95
+0.00%
$ -- $ 478,191
12:24 PM $ 210.95
+0.00%
$ -- $ 478,191
12:23 PM $ 210.95
+0.00%
$ -- $ 466,162
12:22 PM $ 210.95
+0.00%
$ -- $ 444,645
12:21 PM $ 210.95
+0.00%
$ -- $ 444,645
12:20 PM $ 210.95
+0.00%
$ -- $ 444,434
12:19 PM $ 210.95
+0.00%
$ -- $ 444,434
12:18 PM $ 210.95
+0.00%
$ -- $ 444,434
12:17 PM $ 210.95
+0.00%
$ -- $ 443,590
12:16 PM $ 210.95
+0.00%
$ -- $ 443,590
12:15 PM $ 210.95
+0.00%
$ -- $ 438,849
12:14 PM $ 210.95
+0.00%
$ -- $ 438,849
12:13 PM $ 210.95
+0.00%
$ -- $ 438,849
12:12 PM $ 210.95
+0.00%
$ -- $ 438,849
12:11 PM $ 210.95
+0.00%
$ -- $ 438,005
12:10 PM $ 210.95
+0.00%
$ -- $ 438,005
12:09 PM $ 210.95
+0.00%
$ -- $ 435,305
12:08 PM $ 210.95
+0.00%
$ -- $ 433,828
12:07 PM $ 210.95
+0.00%
$ -- $ 433,828
12:06 PM $ 210.95
+0.00%
$ -- $ 432,562
12:05 PM $ 210.95
+0.00%
$ -- $ 432,562
12:04 PM $ 210.95
+0.00%
$ -- $ 432,141
12:03 PM $ 210.95
+0.00%
$ -- $ 432,141
12:02 PM $ 210.95
+0.00%
$ -- $ 432,141
12:01 PM $ 210.95
+0.00%
$ -- $ 431,923
12:00 PM $ 210.95
+0.00%
$ -- $ 431,923
11:59 AM $ 210.95
+0.00%
$ -- $ 425,841
11:58 AM $ 210.95
+0.00%
$ -- $ 425,841
11:57 AM $ 210.95
+0.00%
$ -- $ 425,419
11:56 AM $ 210.95
+0.00%
$ -- $ 425,419
11:55 AM $ 210.95
+0.00%
$ -- $ 424,153
11:54 AM $ 210.95
+0.00%
$ -- $ 419,281
11:53 AM $ 210.96
+0.00%
$ -- $ 419,281
11:52 AM $ 210.96
+0.00%
$ -- $ 409,367
11:51 AM $ 210.96
+0.00%
$ -- $ 409,367
11:50 AM $ 210.96
+0.00%
$ -- $ 409,367
11:49 AM $ 210.96
-0.04%
$ -- $ 409,313
11:48 AM $ 211.04
+0.00%
$ -- $ 409,313
11:47 AM $ 211.04
+0.00%
$ -- $ 409,313