Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 8
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 209.86
+0.00%
$ -- $ 611,898
1:02 PM $ 209.86
+0.00%
$ -- $ 611,898
1:01 PM $ 209.86
+0.00%
$ -- $ 610,009
1:00 PM $ 209.86
+0.00%
$ -- $ 610,009
12:59 PM $ 209.86
+0.00%
$ -- $ 608,282
12:58 PM $ 209.86
+0.00%
$ -- $ 608,282
12:57 PM $ 209.86
+0.00%
$ -- $ 606,184
12:56 PM $ 209.86
+0.00%
$ -- $ 606,184
12:55 PM $ 209.86
+0.00%
$ -- $ 594,642
12:54 PM $ 209.86
+0.00%
$ -- $ 594,642
12:53 PM $ 209.86
+0.00%
$ -- $ 593,592
12:52 PM $ 209.86
+0.00%
$ -- $ 593,592
12:51 PM $ 209.86
-0.09%
$ -- $ 589,184
12:50 PM $ 210.17
-0.38%
$ -- $ 585,809
12:49 PM $ 210.97
+0.00%
$ -- $ 585,809
12:48 PM $ 210.96
+0.52%
$ -- $ 585,809
12:47 PM $ 209.86
+0.00%
$ -- $ 585,313
12:46 PM $ 209.86
+0.00%
$ -- $ 585,313
12:45 PM $ 209.86
+0.00%
$ -- $ 543,163
12:44 PM $ 209.86
+0.00%
$ -- $ 543,163
12:43 PM $ 209.86
+0.00%
$ -- $ 537,077
12:42 PM $ 209.86
+0.00%
$ -- $ 537,077
12:41 PM $ 209.86
+0.00%
$ -- $ 537,077
12:40 PM $ 209.86
+0.00%
$ -- $ 537,077
12:39 PM $ 209.86
+0.00%
$ -- $ 537,077
12:38 PM $ 209.86
+0.00%
$ -- $ 537,077
12:37 PM $ 209.86
+0.00%
$ -- $ 537,003
12:36 PM $ 209.86
+0.00%
$ -- $ 537,003
12:35 PM $ 209.86
-0.35%
$ -- $ 518,467
12:34 PM $ 210.59
+0.00%
$ -- $ 517,414
12:33 PM $ 210.59
+0.00%
$ -- $ 517,414
12:32 PM $ 210.59
+0.00%
$ -- $ 517,414
12:31 PM $ 210.59
+0.00%
$ -- $ 517,414
12:30 PM $ 210.59
+0.00%
$ -- $ 517,414
12:29 PM $ 210.59
-0.05%
$ -- $ 479,667
12:28 PM $ 210.74
-0.10%
$ -- $ 479,667
12:27 PM $ 210.95
+0.00%
$ -- $ 478,402
12:26 PM $ 210.95
+0.00%
$ -- $ 478,402
12:25 PM $ 210.95
+0.00%
$ -- $ 478,191
12:24 PM $ 210.95
+0.00%
$ -- $ 478,191
12:23 PM $ 210.95
+0.00%
$ -- $ 466,162
12:22 PM $ 210.95
+0.00%
$ -- $ 444,645
12:21 PM $ 210.95
+0.00%
$ -- $ 444,645
12:20 PM $ 210.95
+0.00%
$ -- $ 444,434
12:19 PM $ 210.95
+0.00%
$ -- $ 444,434
12:18 PM $ 210.95
+0.00%
$ -- $ 444,434
12:17 PM $ 210.95
+0.00%
$ -- $ 443,590
12:16 PM $ 210.95
+0.00%
$ -- $ 443,590
12:15 PM $ 210.95
+0.00%
$ -- $ 438,849
12:14 PM $ 210.95
+0.00%
$ -- $ 438,849