Take-Two Interactive Software (Reality Tokenized) Historical Data

rTTWO Page 9
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 206.96
-0.15%
$ -- $ 7.33 million
1:33 PM $ 207.28
+0.13%
$ -- $ 7.27 million
1:32 PM $ 206.73
-0.11%
$ -- $ 1.26 million
1:31 PM $ 206.96
-0.40%
$ -- $ 1.26 million
1:30 PM $ 207.79
-0.16%
$ -- $ 1.18 million
1:29 PM $ 208.13
-0.19%
$ -- $ 1.18 million
1:28 PM $ 208.45
-0.01%
$ -- $ 977,794
1:27 PM $ 208.64
-0.12%
$ -- $ 977,794
1:26 PM $ 208.89
+0.00%
$ -- $ 977,794
1:25 PM $ 208.89
+0.00%
$ -- $ 965,052
1:24 PM $ 208.89
+0.00%
$ -- $ 965,052
1:23 PM $ 208.89
+0.00%
$ -- $ 964,837
1:22 PM $ 208.89
+0.00%
$ -- $ 964,837
1:21 PM $ 208.89
+0.00%
$ -- $ 905,722
1:20 PM $ 208.89
+0.00%
$ -- $ 905,722
1:19 PM $ 208.89
+0.00%
$ -- $ 884,834
1:18 PM $ 208.89
+0.00%
$ -- $ 872,897
1:17 PM $ 208.89
+0.00%
$ -- $ 872,897
1:16 PM $ 208.89
-0.33%
$ -- $ 872,897
1:15 PM $ 209.59
+0.00%
$ -- $ 852,358
1:14 PM $ 209.59
+0.00%
$ -- $ 852,358
1:13 PM $ 209.59
+0.00%
$ -- $ 839,573
1:12 PM $ 209.59
-0.13%
$ -- $ 839,573
1:11 PM $ 209.86
+0.00%
$ -- $ 614,964
1:10 PM $ 209.86
+0.00%
$ -- $ 614,964
1:09 PM $ 209.86
+0.00%
$ -- $ 614,954
1:08 PM $ 209.86
+0.00%
$ -- $ 614,954
1:07 PM $ 209.86
+0.00%
$ -- $ 614,744
1:06 PM $ 209.86
+0.00%
$ -- $ 614,744
1:05 PM $ 209.86
+0.00%
$ -- $ 613,997
1:04 PM $ 209.86
+0.00%
$ -- $ 611,898
1:03 PM $ 209.86
+0.00%
$ -- $ 611,898
1:02 PM $ 209.86
+0.00%
$ -- $ 611,898
1:01 PM $ 209.86
+0.00%
$ -- $ 610,009
1:00 PM $ 209.86
+0.00%
$ -- $ 610,009
12:59 PM $ 209.86
+0.00%
$ -- $ 608,282
12:58 PM $ 209.86
+0.00%
$ -- $ 608,282
12:57 PM $ 209.86
+0.00%
$ -- $ 606,184
12:56 PM $ 209.86
+0.00%
$ -- $ 606,184
12:55 PM $ 209.86
+0.00%
$ -- $ 594,642
12:54 PM $ 209.86
+0.00%
$ -- $ 594,642
12:53 PM $ 209.86
+0.00%
$ -- $ 593,592
12:52 PM $ 209.86
+0.00%
$ -- $ 593,592
12:51 PM $ 209.86
-0.09%
$ -- $ 589,184
12:50 PM $ 210.17
-0.38%
$ -- $ 585,809
12:49 PM $ 210.97
+0.00%
$ -- $ 585,809
12:48 PM $ 210.96
+0.52%
$ -- $ 585,809
12:47 PM $ 209.86
+0.00%
$ -- $ 585,313
12:46 PM $ 209.86
+0.00%
$ -- $ 585,313
12:45 PM $ 209.86
+0.00%
$ -- $ 543,163