AAAI_agent by Virtuals Historical Data

AAAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0000217
-2.31%
$21,710 $29
Jun 14, 2025 $0.0000306
-4.42%
$-- $63
Jun 13, 2025 $0.0000318
-0.61%
$31,752 $66
Jun 12, 2025 $0.0000321
-7.39%
$32,107 $104
Jun 11, 2025 $0.0000351
+0.25%
$-- $211
Jun 10, 2025 $0.0000348
+5.84%
$34,828 $221
Jun 9, 2025 $0.0000326
+8.65%
$32,581 $80
Jun 8, 2025 $0.00003
-1.43%
$30,007 $470
Jun 7, 2025 $0.0000306
-0.52%
$30,566 $224
Jun 6, 2025 $0.0000306
+10.13%
$30,645 $50
Jun 5, 2025 $0.0000281
-6.03%
$28,077 $27
Jun 4, 2025 $0.0000295
-3.89%
$29,548 $574
Jun 3, 2025 $0.000035
-1.32%
$35,008 $10
Jun 2, 2025 $0.0000355
-4.16%
$35,519 $44
Jun 1, 2025 $0.0000374
+3.28%
$37,427 $10
May 31, 2025 $0.0000365
+4.00%
$36,506 $12
May 30, 2025 $0.0000354
-11.34%
$35,426 $125
May 29, 2025 $0.0000402
-4.45%
$40,189 $127
May 28, 2025 $0.0000417
-5.06%
$41,704 $5
May 27, 2025 $0.0000441
+13.54%
$44,091 $201
May 26, 2025 $0.0000386
-0.40%
$38,618 $515
May 25, 2025 $0.0000388
+0.76%
$38,773 $65
May 24, 2025 $0.000038
+2.59%
$38,005 $15
May 23, 2025 $0.0000374
-10.05%
$37,421 $845
May 22, 2025 $0.000041
-2.10%
$40,957 $209
May 21, 2025 $0.0000417
+0.78%
$41,663 $269
May 20, 2025 $0.0000414
+0.64%
$41,401 $214
May 19, 2025 $0.0000411
-1.58%
$41,142 $46
May 18, 2025 $0.0000419
+14.99%
$41,906 $219
May 17, 2025 $0.0000364
-6.09%
$36,427 $39
May 16, 2025 $0.0000389
-7.09%
$38,949 $605
May 15, 2025 $0.0000408
-14.61%
$40,777 $375
May 14, 2025 $0.0000473
-1.47%
$47,299 $65
May 13, 2025 $0.0000484
+3.78%
$48,353 $233
May 12, 2025 $0.0000476
+2.48%
$47,569 $472
May 11, 2025 $0.0000467
-5.58%
$46,705 $619
May 10, 2025 $0.0000502
-1.06%
$50,165 $871
May 9, 2025 $0.0000511
-5.72%
$51,135 $274
May 8, 2025 $0.0000551
+59.94%
$55,149 $1,684
May 7, 2025 $0.0000345
-2.47%
$34,536 $1,239
May 6, 2025 $0.0000354
-15.35%
$35,401 $628
May 5, 2025 $0.0000421
-8.01%
$42,120 $1,749
May 4, 2025 $0.0000456
-11.28%
$45,614 $859
May 3, 2025 $0.0000502
-23.15%
$50,231 $6,336
May 2, 2025 $0.0000657
-3.14%
$65,715 $21,694
May 1, 2025 $0.000066
+101.84%
$67,978 $12,449
Apr 30, 2025 $0.0000312
+2.35%
$31,215 $962
Apr 29, 2025 $0.0000307
-5.68%
$-- $11,677
Apr 28, 2025 $0.0000326
+62.70%
$32,595 $9,727
Apr 27, 2025 $0.00002
+15.72%
$19,986 $1,215