AAAI_agent by Virtuals Historical Data

AAAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000217
-2.31%
$ 21,710 $ 29
Jun 14, 2025 $ 0.0000306
-4.42%
$ -- $ 63
Jun 13, 2025 $ 0.0000318
-0.61%
$ 31,752 $ 66
Jun 12, 2025 $ 0.0000321
-7.39%
$ 32,107 $ 104
Jun 11, 2025 $ 0.0000351
+0.25%
$ -- $ 211
Jun 10, 2025 $ 0.0000348
+5.84%
$ 34,828 $ 221
Jun 9, 2025 $ 0.0000326
+8.65%
$ 32,581 $ 80
Jun 8, 2025 $ 0.00003
-1.43%
$ 30,007 $ 470
Jun 7, 2025 $ 0.0000306
-0.52%
$ 30,566 $ 224
Jun 6, 2025 $ 0.0000306
+10.13%
$ 30,645 $ 50
Jun 5, 2025 $ 0.0000281
-6.03%
$ 28,077 $ 27
Jun 4, 2025 $ 0.0000295
-3.89%
$ 29,548 $ 574
Jun 3, 2025 $ 0.000035
-1.32%
$ 35,008 $ 10
Jun 2, 2025 $ 0.0000355
-4.16%
$ 35,519 $ 44
Jun 1, 2025 $ 0.0000374
+3.28%
$ 37,427 $ 10
May 31, 2025 $ 0.0000365
+4.00%
$ 36,506 $ 12
May 30, 2025 $ 0.0000354
-11.34%
$ 35,426 $ 125
May 29, 2025 $ 0.0000402
-4.45%
$ 40,189 $ 127
May 28, 2025 $ 0.0000417
-5.06%
$ 41,704 $ 5
May 27, 2025 $ 0.0000441
+13.54%
$ 44,091 $ 201
May 26, 2025 $ 0.0000386
-0.40%
$ 38,618 $ 515
May 25, 2025 $ 0.0000388
+0.76%
$ 38,773 $ 65
May 24, 2025 $ 0.000038
+2.59%
$ 38,005 $ 15
May 23, 2025 $ 0.0000374
-10.05%
$ 37,421 $ 845
May 22, 2025 $ 0.000041
-2.10%
$ 40,957 $ 209
May 21, 2025 $ 0.0000417
+0.78%
$ 41,663 $ 269
May 20, 2025 $ 0.0000414
+0.64%
$ 41,401 $ 214
May 19, 2025 $ 0.0000411
-1.58%
$ 41,142 $ 46
May 18, 2025 $ 0.0000419
+14.99%
$ 41,906 $ 219
May 17, 2025 $ 0.0000364
-6.09%
$ 36,427 $ 39
May 16, 2025 $ 0.0000389
-7.09%
$ 38,949 $ 605
May 15, 2025 $ 0.0000408
-14.61%
$ 40,777 $ 375
May 14, 2025 $ 0.0000473
-1.47%
$ 47,299 $ 65
May 13, 2025 $ 0.0000484
+3.78%
$ 48,353 $ 233
May 12, 2025 $ 0.0000476
+2.48%
$ 47,569 $ 472
May 11, 2025 $ 0.0000467
-5.58%
$ 46,705 $ 619
May 10, 2025 $ 0.0000502
-1.06%
$ 50,165 $ 871
May 9, 2025 $ 0.0000511
-5.72%
$ 51,135 $ 274
May 8, 2025 $ 0.0000551
+59.94%
$ 55,149 $ 1,684
May 7, 2025 $ 0.0000345
-2.47%
$ 34,536 $ 1,239
May 6, 2025 $ 0.0000354
-15.35%
$ 35,401 $ 628
May 5, 2025 $ 0.0000421
-8.01%
$ 42,120 $ 1,749
May 4, 2025 $ 0.0000456
-11.28%
$ 45,614 $ 859
May 3, 2025 $ 0.0000502
-23.15%
$ 50,231 $ 6,336
May 2, 2025 $ 0.0000657
-3.14%
$ 65,715 $ 21,694
May 1, 2025 $ 0.000066
+101.84%
$ 67,978 $ 12,449
Apr 30, 2025 $ 0.0000312
+2.35%
$ 31,215 $ 962
Apr 29, 2025 $ 0.0000307
-5.68%
$ -- $ 11,677
Apr 28, 2025 $ 0.0000326
+62.70%
$ 32,595 $ 9,727
Apr 27, 2025 $ 0.00002
+15.72%
$ 19,986 $ 1,215