Coinranking
WATER Historical Data
$WATER
Page 2
| Date | | |
|---|---|---|
| Jan 9, 2026 | $ 0.0₅643 | -6.58% |
| Jan 8, 2026 | $ 0.0₅695 | +7.80% |
| Jan 7, 2026 | $ 0.0₅645 | -7.71% |
| Jan 6, 2026 | $ 0.0₅698 | +1.18% |
| Jan 5, 2026 | $ 0.0₅69 | +2.53% |
| Jan 4, 2026 | $ 0.0₅673 | +1.88% |
| Jan 3, 2026 | $ 0.0₅661 | +1.59% |
| Jan 2, 2026 | $ 0.0₅645 | +2.96% |
| Jan 1, 2026 | $ 0.0₅626 | +0.99% |
| Dec 31, 2025 | $ 0.0₅62 | -2.56% |
| Dec 30, 2025 | $ 0.0₅637 | +2.51% |
| Dec 29, 2025 | $ 0.0₅621 | -0.80% |
| Dec 28, 2025 | $ 0.0₅624 | +1.37% |
| Dec 27, 2025 | $ 0.0₅616 | +0.29% |
| Dec 26, 2025 | $ 0.0₅615 | -0.87% |
| Dec 25, 2025 | $ 0.0₅622 | +0.54% |
| Dec 24, 2025 | $ 0.0₅619 | -1.68% |
| Dec 23, 2025 | $ 0.0₅629 | -3.74% |
| Dec 22, 2025 | $ 0.0₅653 | +1.85% |
| Dec 21, 2025 | $ 0.0₅64 | -1.30% |
| Dec 20, 2025 | $ 0.0₅647 | -0.70% |
| Dec 19, 2025 | $ 0.0₅65 | +7.78% |
| Dec 18, 2025 | $ 0.0₅616 | -1.53% |
| Dec 16, 2025 | $ 0.0₅663 | +13.69% |
| Dec 15, 2025 | $ 0.0₅645 | +0.87% |
| Dec 7, 2025 | $ 0.0₅665 | -1.81% |
| Dec 6, 2025 | $ 0.0₅678 | +0.18% |
| Dec 5, 2025 | $ 0.0₅712 | -0.20% |
| Dec 4, 2025 | $ 0.0₅714 | +3.82% |
| Dec 3, 2025 | $ 0.0₅731 | -14.08% |
| Dec 2, 2025 | $ 0.0₅85 | -39.60% |
| Nov 29, 2025 | $ 0.0₅726 | -0.35% |
| Nov 28, 2025 | $ 0.0₅772 | +5.10% |
| Nov 25, 2025 | $ 0.0₅706 | -2.27% |
| Nov 24, 2025 | $ 0.0₅729 | +0.98% |
| Nov 23, 2025 | $ 0.0₅724 | +0.00% |
| Nov 22, 2025 | $ 0.0₅67 | +0.53% |
| Nov 20, 2025 | $ 0.0₅745 | -0.03% |
| Nov 19, 2025 | $ 0.0₅745 | -0.39% |
| Nov 18, 2025 | $ 0.0₅748 | +3.00% |
| Nov 14, 2025 | $ 0.0₅754 | -2.98% |
| Nov 13, 2025 | $ 0.0₅757 | -2.60% |
| Nov 12, 2025 | $ 0.0₅83 | -3.56% |
| Nov 11, 2025 | $ 0.0₅861 | +0.44% |
| Nov 10, 2025 | $ 0.0₅827 | -4.96% |
| Nov 9, 2025 | $ 0.0₅87 | +1.76% |
| Nov 4, 2025 | $ 0.0₅957 | -0.49% |
| Nov 3, 2025 | $ 0.0₅961 | -4.35% |
| Nov 2, 2025 | $ 0.00001 | -0.47% |
| Oct 30, 2025 | $ 0.0000105 | +0.00% |