WATER Historical Data

$WATER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000166
-13.17%
$ 14.63 million $ 1.89 million
Jul 24, 2024 $ 0.000191
-3.10%
$ 16.84 million $ 2.38 million
Jul 23, 2024 $ 0.000197
-12.62%
$ 17.36 million $ 3.3 million
Jul 22, 2024 $ 0.000226
-3.44%
$ 19.86 million $ 3.34 million
Jul 21, 2024 $ 0.000234
-23.23%
$ 20.57 million $ 7.46 million
Jul 20, 2024 $ 0.000305
-10.76%
$ 26.8 million $ 4.32 million
Jul 19, 2024 $ 0.000341
-13.86%
$ 30.04 million $ 7.02 million
Jul 18, 2024 $ 0.000396
-7.86%
$ 34.87 million $ 4.63 million
Jul 17, 2024 $ 0.00043
-0.15%
$ 37.82 million $ 7.11 million
Jul 16, 2024 $ 0.00043
-10.57%
$ 37.88 million $ 7 million
Jul 15, 2024 $ 0.000481
-7.36%
$ 42.36 million $ 6.26 million
Jul 14, 2024 $ 0.000519
-16.11%
$ 45.71 million $ 7.22 million
Jul 13, 2024 $ 0.000619
+6.78%
$ 54.49 million $ 7.45 million
Jul 12, 2024 $ 0.000587
-28.10%
$ 51.62 million $ 7.71 million
Jul 11, 2024 $ 0.000816
-8.71%
$ 71.79 million $ 5.19 million
Jul 10, 2024 $ 0.000894
+11.60%
$ 78.64 million $ 8.42 million
Jul 9, 2024 $ 0.000801
+4.59%
$ 70.53 million $ 13.33 million
Jul 8, 2024 $ 0.000764
-15.94%
$ 67.22 million $ 24.67 million
Jul 7, 2024 $ 0.000907
-20.73%
$ 79.85 million $ 6.39 million
Jul 6, 2024 $ 0.00114
-11.84%
$ 100.73 million $ 5.8 million
Jul 5, 2024 $ 0.0013
+5.21%
$ 114.21 million $ 7.81 million
Jul 4, 2024 $ 0.00124
+6.98%
$ 108.96 million $ 8.24 million
Jul 3, 2024 $ 0.00116
-3.98%
$ 101.8 million $ 6.15 million
Jul 2, 2024 $ 0.00121
+2.57%
$ 106.08 million $ 6.82 million
Jul 1, 2024 $ 0.00119
-20.50%
$ 103.35 million $ 2.5 million
Jun 30, 2024 $ 0.00149
-29.84%
$ 131.05 million $ 4.13 million
Jun 29, 2024 $ 0.00232
+5.45%
$ 203.76 million $ 20.65 million
Jun 28, 2024 $ 0.00218
-10.06%
$ 192.21 million $ 19.48 million
Jun 27, 2024 $ 0.00243
+4.15%
$ 213.61 million $ 21.65 million
Jun 26, 2024 $ 0.00228
-8.71%
$ 200.32 million $ 145,779
Download