WATER Historical Data

$WATER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000801
+4.59%
$ 70.53 million $ 13.33 million
Jul 8, 2024 $ 0.000764
-15.94%
$ 67.22 million $ 24.67 million
Jul 7, 2024 $ 0.000907
-20.73%
$ 79.85 million $ 6.39 million
Jul 6, 2024 $ 0.00114
-11.84%
$ 100.73 million $ 5.8 million
Jul 5, 2024 $ 0.0013
+5.21%
$ 114.21 million $ 7.81 million
Jul 4, 2024 $ 0.00124
+6.98%
$ 108.96 million $ 8.24 million
Jul 3, 2024 $ 0.00116
-3.98%
$ 101.8 million $ 6.15 million
Jul 2, 2024 $ 0.00121
+2.57%
$ 106.08 million $ 6.82 million
Jul 1, 2024 $ 0.00119
-20.50%
$ 103.35 million $ 2.5 million
Jun 30, 2024 $ 0.00149
-29.84%
$ 131.05 million $ 4.13 million
Jun 29, 2024 $ 0.00232
+5.45%
$ 203.76 million $ 20.65 million
Jun 28, 2024 $ 0.00218
-10.06%
$ 192.21 million $ 19.48 million
Jun 27, 2024 $ 0.00243
+4.15%
$ 213.61 million $ 21.65 million
Jun 26, 2024 $ 0.00228
-8.71%
$ 200.32 million $ 145,779
Download