WATER Historical Data

$WATER Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000522
+0.58%
$ 4.6 million $ 1.45 million
Sep 12, 2024 $ 0.0000519
+3.21%
$ 4.57 million $ 1.46 million
Sep 11, 2024 $ 0.0000503
-3.81%
$ 4.43 million $ 1.46 million
Sep 10, 2024 $ 0.0000524
-1.43%
$ 4.61 million $ 1.51 million
Sep 9, 2024 $ 0.0000531
+0.50%
$ 4.68 million $ 1.41 million
Sep 8, 2024 $ 0.0000529
-2.42%
$ 4.65 million $ 1.51 million
Sep 7, 2024 $ 0.0000542
+5.74%
$ 4.77 million $ 1.54 million
Sep 6, 2024 $ 0.0000512
-10.64%
$ 4.51 million $ 1.48 million
Sep 5, 2024 $ 0.0000573
-5.29%
$ 5.05 million $ 1.41 million
Sep 4, 2024 $ 0.0000606
+1.13%
$ 5.33 million $ 1.36 million
Sep 3, 2024 $ 0.00006
-3.63%
$ 5.28 million $ 1.47 million
Sep 2, 2024 $ 0.0000622
-0.54%
$ 5.48 million $ 1.49 million
Sep 1, 2024 $ 0.0000626
-7.32%
$ 5.51 million $ 1.45 million
Aug 31, 2024 $ 0.0000675
-4.35%
$ 5.94 million $ 1.5 million
Aug 30, 2024 $ 0.0000706
-4.39%
$ 6.21 million $ 1.3 million
Aug 29, 2024 $ 0.0000739
-5.02%
$ 6.5 million $ 1.27 million
Aug 28, 2024 $ 0.0000778
-5.12%
$ 6.84 million $ 1.38 million
Aug 27, 2024 $ 0.000082
-11.41%
$ 7.22 million $ 1.2 million
Aug 26, 2024 $ 0.0000926
-4.54%
$ 8.15 million $ 1.49 million
Aug 25, 2024 $ 0.000097
+0.04%
$ 8.53 million $ 1.48 million
Aug 24, 2024 $ 0.0000969
+1.84%
$ 8.53 million $ 1.68 million
Aug 23, 2024 $ 0.0000952
+5.40%
$ 8.38 million $ 1.55 million
Aug 22, 2024 $ 0.0000904
+0.46%
$ 7.95 million $ 1.49 million
Aug 21, 2024 $ 0.0000899
-0.04%
$ 7.91 million $ 1.49 million
Aug 20, 2024 $ 0.00009
-1.82%
$ 7.92 million $ 1.43 million
Aug 19, 2024 $ 0.0000916
-0.86%
$ 8.06 million $ 1.44 million
Aug 18, 2024 $ 0.0000924
+0.86%
$ 8.13 million $ 1.47 million
Aug 17, 2024 $ 0.0000916
+4.73%
$ 8.06 million $ 1.49 million
Aug 16, 2024 $ 0.0000875
-6.56%
$ 7.7 million $ 1.39 million
Aug 15, 2024 $ 0.0000936
-3.90%
$ 8.24 million $ 1.34 million
Aug 14, 2024 $ 0.0000974
-6.09%
$ 8.57 million $ 1.33 million
Aug 13, 2024 $ 0.000104
+7.96%
$ 9.13 million $ 1.38 million
Aug 12, 2024 $ 0.0000961
+3.79%
$ 8.46 million $ 1.43 million
Aug 11, 2024 $ 0.0000926
-4.38%
$ 8.15 million $ 1.55 million
Aug 10, 2024 $ 0.0000969
-10.24%
$ 8.52 million $ 1.42 million
Aug 9, 2024 $ 0.000108
+5.45%
$ 9.5 million $ 1.67 million
Aug 8, 2024 $ 0.000102
+36.66%
$ 9.01 million $ 2.07 million
Aug 7, 2024 $ 0.0000749
-0.25%
$ 6.59 million $ 1.47 million
Aug 6, 2024 $ 0.0000751
+11.07%
$ 6.61 million $ 1.54 million
Aug 5, 2024 $ 0.0000677
-19.70%
$ 5.96 million $ 1.59 million
Aug 4, 2024 $ 0.0000843
-5.66%
$ 7.42 million $ 1.38 million
Aug 3, 2024 $ 0.0000894
-2.79%
$ 7.87 million $ 1.44 million
Aug 2, 2024 $ 0.0000919
-2.69%
$ 8.09 million $ 1.46 million
Aug 1, 2024 $ 0.0000945
-5.71%
$ 8.31 million $ 1.57 million
Jul 31, 2024 $ 0.0001
-4.52%
$ 8.82 million $ 1.66 million
Jul 30, 2024 $ 0.000105
-8.51%
$ 9.24 million $ 1.56 million
Jul 29, 2024 $ 0.000115
-3.99%
$ 10.09 million $ 1.85 million
Jul 28, 2024 $ 0.000119
-7.99%
$ 10.51 million $ 1.69 million
Jul 27, 2024 $ 0.00013
-11.47%
$ 11.42 million $ 2.15 million
Jul 26, 2024 $ 0.000147
-11.89%
$ 12.9 million $ 1.65 million