WATER Historical Data

$WATER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0000778
-5.12%
$ 6.84 million $ 1.38 million
Aug 27, 2024 $ 0.000082
-11.41%
$ 7.22 million $ 1.2 million
Aug 26, 2024 $ 0.0000926
-4.54%
$ 8.15 million $ 1.49 million
Aug 25, 2024 $ 0.000097
+0.04%
$ 8.53 million $ 1.48 million
Aug 24, 2024 $ 0.0000969
+1.84%
$ 8.53 million $ 1.68 million
Aug 23, 2024 $ 0.0000952
+5.40%
$ 8.38 million $ 1.55 million
Aug 22, 2024 $ 0.0000904
+0.46%
$ 7.95 million $ 1.49 million
Aug 21, 2024 $ 0.0000899
-0.04%
$ 7.91 million $ 1.49 million
Aug 20, 2024 $ 0.00009
-1.82%
$ 7.92 million $ 1.43 million
Aug 19, 2024 $ 0.0000916
-0.86%
$ 8.06 million $ 1.44 million
Aug 18, 2024 $ 0.0000924
+0.86%
$ 8.13 million $ 1.47 million
Aug 17, 2024 $ 0.0000916
+4.73%
$ 8.06 million $ 1.49 million
Aug 16, 2024 $ 0.0000875
-6.56%
$ 7.7 million $ 1.39 million
Aug 15, 2024 $ 0.0000936
-3.90%
$ 8.24 million $ 1.34 million
Aug 14, 2024 $ 0.0000974
-6.09%
$ 8.57 million $ 1.33 million
Aug 13, 2024 $ 0.000104
+7.96%
$ 9.13 million $ 1.38 million
Aug 12, 2024 $ 0.0000961
+3.79%
$ 8.46 million $ 1.43 million
Aug 11, 2024 $ 0.0000926
-4.38%
$ 8.15 million $ 1.55 million
Aug 10, 2024 $ 0.0000969
-10.24%
$ 8.52 million $ 1.42 million
Aug 9, 2024 $ 0.000108
+5.45%
$ 9.5 million $ 1.67 million
Aug 8, 2024 $ 0.000102
+36.66%
$ 9.01 million $ 2.07 million
Aug 7, 2024 $ 0.0000749
-0.25%
$ 6.59 million $ 1.47 million
Aug 6, 2024 $ 0.0000751
+11.07%
$ 6.61 million $ 1.54 million
Aug 5, 2024 $ 0.0000677
-19.70%
$ 5.96 million $ 1.59 million
Aug 4, 2024 $ 0.0000843
-5.66%
$ 7.42 million $ 1.38 million
Aug 3, 2024 $ 0.0000894
-2.79%
$ 7.87 million $ 1.44 million
Aug 2, 2024 $ 0.0000919
-2.69%
$ 8.09 million $ 1.46 million
Aug 1, 2024 $ 0.0000945
-5.71%
$ 8.31 million $ 1.57 million
Jul 31, 2024 $ 0.0001
-4.52%
$ 8.82 million $ 1.66 million
Jul 30, 2024 $ 0.000105
-8.51%
$ 9.24 million $ 1.56 million
Jul 29, 2024 $ 0.000115
-3.99%
$ 10.09 million $ 1.85 million
Jul 28, 2024 $ 0.000119
-7.99%
$ 10.51 million $ 1.69 million
Jul 27, 2024 $ 0.00013
-11.47%
$ 11.42 million $ 2.15 million
Jul 26, 2024 $ 0.000147
-11.89%
$ 12.9 million $ 1.65 million
Jul 25, 2024 $ 0.000166
-13.17%
$ 14.63 million $ 1.89 million
Jul 24, 2024 $ 0.000191
-3.10%
$ 16.84 million $ 2.38 million
Jul 23, 2024 $ 0.000197
-12.62%
$ 17.36 million $ 3.3 million
Jul 22, 2024 $ 0.000226
-3.44%
$ 19.86 million $ 3.34 million
Jul 21, 2024 $ 0.000234
-23.23%
$ 20.57 million $ 7.46 million
Jul 20, 2024 $ 0.000305
-10.76%
$ 26.8 million $ 4.32 million
Jul 19, 2024 $ 0.000341
-13.86%
$ 30.04 million $ 7.02 million
Jul 18, 2024 $ 0.000396
-7.86%
$ 34.87 million $ 4.63 million
Jul 17, 2024 $ 0.00043
-0.15%
$ 37.82 million $ 7.11 million
Jul 16, 2024 $ 0.00043
-10.57%
$ 37.88 million $ 7 million
Jul 15, 2024 $ 0.000481
-7.36%
$ 42.36 million $ 6.26 million
Jul 14, 2024 $ 0.000519
-16.11%
$ 45.71 million $ 7.22 million
Jul 13, 2024 $ 0.000619
+6.78%
$ 54.49 million $ 7.45 million
Jul 12, 2024 $ 0.000587
-28.10%
$ 51.62 million $ 7.71 million
Jul 11, 2024 $ 0.000816
-8.71%
$ 71.79 million $ 5.19 million
Jul 10, 2024 $ 0.000894
+11.60%
$ 78.64 million $ 8.42 million