WATER Historical Data

$WATER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅724
+0.00%
$ -- $ 1,314
Nov 22, 2025 $ 0.0₅67
+0.53%
$ 489,565 $ 1,219
Nov 20, 2025 $ 0.0₅745
-0.03%
$ -- $ 2,165
Nov 19, 2025 $ 0.0₅745
-0.39%
$ 544,336 $ 2,911
Nov 18, 2025 $ 0.0₅748
+3.00%
$ 546,620 $ 3,344
Nov 14, 2025 $ 0.0₅754
-2.98%
$ 551,538 $ 1,279
Nov 13, 2025 $ 0.0₅757
-2.60%
$ 568,496 $ 421
Nov 12, 2025 $ 0.0₅83
-3.56%
$ -- $ 1,427
Nov 11, 2025 $ 0.0₅861
+0.44%
$ 629,561 $ 1,415
Nov 10, 2025 $ 0.0₅827
-4.96%
$ 604,759 $ 240
Nov 9, 2025 $ 0.0₅87
+1.76%
$ 636,343 $ 369
Nov 4, 2025 $ 0.0₅957
-0.49%
$ -- $ 439
Nov 3, 2025 $ 0.0₅961
-4.35%
$ 702,794 $ 53
Nov 2, 2025 $ 0.00001
-0.47%
$ 732,863 $ 16,734
Oct 30, 2025 $ 0.0000105
+0.00%
$ -- $ 892
Oct 28, 2025 $ 0.0000105
-3.67%
$ 769,050 $ 2,503
Oct 27, 2025 $ 0.0000109
-1.27%
$ 794,658 $ 8,761
Oct 23, 2025 $ 0.0₅997
+6.21%
$ 728,622 $ 739
Oct 22, 2025 $ 0.0₅965
-0.41%
$ 686,004 $ 861
Oct 20, 2025 $ 0.0000105
+0.59%
$ 770,019 $ 1,141
Oct 19, 2025 $ 0.0000101
+0.35%
$ 765,532 $ 122
Oct 18, 2025 $ 0.0₅991
+1.13%
$ -- $ 156
Oct 17, 2025 $ 0.0₅979
-3.11%
$ 716,618 $ 565
Oct 16, 2025 $ 0.0₅993
+41.86%
$ 738,467 $ 1,453
Oct 15, 2025 $ 0.0₅7
-35.20%
$ 511,749 $ 0
Oct 14, 2025 $ 0.0000105
-5.95%
$ -- $ 938
Oct 13, 2025 $ 0.0000102
+1.64%
$ 747,749 $ 477
Oct 12, 2025 $ 0.0000105
+4.39%
$ 765,195 $ 760
Oct 11, 2025 $ 0.0₅946
-5.68%
$ 691,389 $ 24,291
Oct 8, 2025 $ 0.0000119
+0.07%
$ -- $ 1,155
Oct 7, 2025 $ 0.0000119
-4.45%
$ 873,137 $ 25,515
Oct 6, 2025 $ 0.0000127
+1.31%
$ 926,898 $ 1,171
Oct 4, 2025 $ 0.0000129
+3.84%
$ -- $ 11
Oct 3, 2025 $ 0.0000125
-0.52%
$ 946,274 $ 4,996
Oct 2, 2025 $ 0.0000126
+0.56%
$ 918,723 $ 7,114
Oct 1, 2025 $ 0.0000119
+3.95%
$ 813,443 $ 3,870
Sep 28, 2025 $ 0.0000115
+3.20%
$ 846,158 $ 1,608
Sep 21, 2025 $ 0.0000133
-1.79%
$ 968,840 $ 1,157
Sep 20, 2025 $ 0.0000136
+0.00%
$ -- $ 621
Sep 19, 2025 $ 0.0000135
-2.24%
$ 997,629 $ 963
Sep 18, 2025 $ 0.000013
+0.00%
$ -- $ 1,460
Sep 17, 2025 $ 0.0000137
+1.82%
$ 953,982 $ 1,401
Sep 16, 2025 $ 0.0000134
+1.71%
$ 986,796 $ 12,937
Sep 15, 2025 $ 0.0000146
+0.66%
$ 1.07 million $ 14
Sep 14, 2025 $ 0.0000146
+0.00%
$ 1.06 million $ 33
Sep 12, 2025 $ 0.0000124
-4.31%
$ -- $ 10
Sep 11, 2025 $ 0.0000129
+1.04%
$ 945,567 $ 1,565
Sep 10, 2025 $ 0.0000132
+4.23%
$ 963,287 $ 1,710
Sep 4, 2025 $ 0.0₅918
-0.37%
$ 670,963 $ 25
Sep 3, 2025 $ 0.0000121
+0.08%
$ 673,425 $ 1,569