WATER Historical Data

$WATER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅936
+49.55%
$ 683,952 $ 157
Jan 23, 2026 $ 0.0₅926
+52.10%
$ 677,056 $ 15
Jan 22, 2026 $ 0.0₅606
-34.96%
$ 443,285 $ 283
Jan 21, 2026 $ 0.0₅932
-3.97%
$ 681,598 $ 2,034
Jan 20, 2026 $ 0.0₅971
-8.50%
$ 709,787 $ 46
Jan 19, 2026 $ 0.0000106
-0.39%
$ 775,690 $ 20
Jan 18, 2026 $ 0.0000107
-14.88%
$ 778,746 $ 786
Jan 17, 2026 $ 0.0000125
-7.95%
$ 914,889 $ 862
Jan 16, 2026 $ 0.0000136
+2.07%
$ 993,853 $ 204
Jan 15, 2026 $ 0.0000106
+46.08%
$ 772,873 $ 16,101
Jan 14, 2026 $ 0.0₅724
+2.78%
$ 529,091 $ 1,806
Jan 13, 2026 $ 0.0₅718
+5.09%
$ 524,598 $ 981
Jan 12, 2026 $ 0.0₅683
-1.64%
$ 499,195 $ 847
Jan 11, 2026 $ 0.0₅694
-0.82%
$ 507,513 $ 2,413
Jan 10, 2026 $ 0.0₅7
+8.91%
$ 511,690 $ 1,219
Jan 9, 2026 $ 0.0₅643
-6.58%
$ 469,834 $ 2,348
Jan 8, 2026 $ 0.0₅695
+7.80%
$ 507,982 $ 11,231
Jan 7, 2026 $ 0.0₅645
-7.71%
$ 471,225 $ 9,699
Jan 6, 2026 $ 0.0₅698
+1.18%
$ 510,577 $ 13,442
Jan 5, 2026 $ 0.0₅69
+2.53%
$ 504,600 $ 13,426
Jan 4, 2026 $ 0.0₅673
+1.88%
$ 492,134 $ 12,679
Jan 3, 2026 $ 0.0₅661
+1.59%
$ 483,035 $ 13,194
Jan 2, 2026 $ 0.0₅645
+2.96%
$ 471,239 $ 12,706
Jan 1, 2026 $ 0.0₅626
+0.99%
$ 457,723 $ 12,037
Dec 31, 2025 $ 0.0₅62
-2.56%
$ 448,620 $ 11,923
Dec 30, 2025 $ 0.0₅637
+2.51%
$ 465,188 $ 12,866
Dec 29, 2025 $ 0.0₅621
-0.80%
$ 454,110 $ 13,260
Dec 28, 2025 $ 0.0₅624
+1.37%
$ 457,771 $ 12,744
Dec 27, 2025 $ 0.0₅616
+0.29%
$ 449,222 $ 12,174
Dec 26, 2025 $ 0.0₅615
-0.87%
$ 448,913 $ 12,546
Dec 25, 2025 $ 0.0₅622
+0.54%
$ 453,165 $ 13,084
Dec 24, 2025 $ 0.0₅619
-1.68%
$ 451,910 $ 12,916
Dec 23, 2025 $ 0.0₅629
-3.74%
$ 460,854 $ 13,621
Dec 22, 2025 $ 0.0₅653
+1.85%
$ 477,829 $ 16,191
Dec 21, 2025 $ 0.0₅64
-1.30%
$ 468,972 $ 12,637
Dec 20, 2025 $ 0.0₅647
-0.70%
$ 473,182 $ 12,962
Dec 19, 2025 $ 0.0₅65
+7.78%
$ 476,266 $ 13,090
Dec 18, 2025 $ 0.0₅616
-1.53%
$ 441,018 $ 13,896
Dec 16, 2025 $ 0.0₅663
+13.69%
$ 485,020 $ 2,048
Dec 15, 2025 $ 0.0₅645
+0.87%
$ 468,449 $ 592
Dec 7, 2025 $ 0.0₅665
-1.81%
$ 486,479 $ 163
Dec 6, 2025 $ 0.0₅678
+0.18%
$ 495,457 $ 324
Dec 5, 2025 $ 0.0₅712
-0.20%
$ -- $ 3,196
Dec 4, 2025 $ 0.0₅714
+3.82%
$ 521,825 $ 3,250
Dec 3, 2025 $ 0.0₅731
-14.08%
$ -- $ 2,073
Dec 2, 2025 $ 0.0₅85
-39.60%
$ 621,534 $ 102
Nov 29, 2025 $ 0.0₅726
-0.35%
$ 530,429 $ 1,911
Nov 28, 2025 $ 0.0₅772
+5.10%
$ 532,293 $ 1,028
Nov 25, 2025 $ 0.0₅706
-2.27%
$ 515,784 $ 325
Nov 24, 2025 $ 0.0₅729
+0.98%
$ 527,755 $ 613