Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATER Historical Data

$WATER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 PM $0.0₅546
+0.00%
$398,889 $178
Sep 26, 5 PM $0.0₅546
+0.00%
$398,792 $323
Sep 26, 4 PM $0.0₅549
+0.00%
$401,189 $435
Sep 26, 11 AM $0.0₅543
+0.00%
$396,971 $367
Sep 26, 8 AM $0.0₅545
+0.00%
$398,606 $463
Sep 26, 7 AM $0.0₅545
+0.00%
$398,208 $450
Sep 26, 3 AM $0.0₅548
+0.00%
$400,419 $458
Sep 26, 1 AM $0.0₅549
+0.00%
$401,272 $454
Sep 25, 7 PM $0.0₅548
+0.00%
$400,902 $494
Sep 25, 6 PM $0.0₅552
+0.78%
$403,299 $448
Sep 25, 4 PM $0.0₅547
+0.23%
$400,191 $333
Sep 25, 3 PM $0.0₅543
+0.00%
$396,919 $157
Sep 25, 12 PM $0.0₅545
+0.00%
$398,555 $157
Sep 25, 11 AM $0.0₅54
+0.00%
$394,604 $190
Sep 25, 9 AM $0.0₅53
+0.00%
$387,686 $88
Sep 25, 6 AM $0.0₅525
+0.00%
$383,528 $82
Sep 25, 2 AM $0.0₅531
+0.00%
$388,311 $82
Sep 25, 12 AM $0.0₅53
+0.32%
$387,331 $81
Sep 24, 8 PM $0.0₅528
+0.00%
$385,589 $42
Sep 24, 4 PM $0.0₅529
+0.00%
$386,495 $43
Sep 24, 2 PM $0.0₅52
+0.00%
$380,244 $44
Sep 24, 1 PM $0.0₅519
+0.06%
$379,654 $91
Sep 24, 12 PM $0.0₅512
+0.00%
$374,604 $53
Sep 24, 10 AM $0.0₅511
+0.00%
$373,807 $54
Sep 24, 6 AM $0.0₅519
+0.00%
$379,209 $7,092
Sep 24, 5 AM $0.0₅521
+0.00%
$381,113 $7,128
Sep 23, 8 PM $0.0₅516
+0.00%
$376,897 $7,063
Sep 23, 7 PM $0.0₅517
+0.00%
$378,025 $7,119
Sep 23, 5 PM $0.0₅516
+0.00%
$376,998 $7,122
Sep 23, 3 PM $0.0₅515
-1.14%
$376,186 $7,106
Sep 23, 2 PM $0.0₅517
+0.60%
$377,715 $7,110
Sep 23, 1 PM $0.0₅525
+0.00%
$383,512 $7,195
Sep 23, 11 AM $0.0₅526
+0.00%
$384,638 $7,215
Sep 23, 9 AM $0.0₅53
+0.00%
$387,603 $78
Sep 23, 8 AM $0.0₅563
+0.00%
$411,470 $78
Sep 23, 4 AM $0.0₅571
+0.00%
$417,553 $88
Sep 23, 1 AM $0.0₅569
+0.00%
$415,589 $81
Sep 22, 8 PM $0.0₅563
-0.16%
$411,697 $74
Sep 22, 7 PM $0.0₅566
+0.00%
$413,675 $13
Sep 22, 4 PM $0.0₅559
+0.00%
$408,413 $189
Sep 22, 2 PM $0.0₅562
+0.00%
$410,864 $421
Sep 22, 12 PM $0.0₅561
+0.00%
$410,009 $432
Sep 22, 9 AM $0.0₅56
+0.00%
$409,673 $431
Sep 22, 8 AM $0.0₅556
+0.00%
$406,440 $703
Sep 22, 6 AM $0.0₅556
+0.00%
$406,582 $703
Sep 22, 3 AM $0.0₅558
+0.00%
$407,606 $704
Sep 21, 10 PM $0.0₅572
+0.00%
$417,851 $720
Sep 21, 7 PM $0.0₅564
+0.26%
$412,597 $711
Sep 21, 6 PM $0.0₅562
+0.00%
$410,727 $540
Sep 21, 5 PM $0.0₅56
-0.33%
$409,674 $538