WATER Historical Data

$WATER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0₅373
-0.05%
$ 272,355 $ 19
Aug 3, 12 PM $ 0.0₅364
+0.00%
$ 266,090 $ 36
Aug 3, 11 AM $ 0.0₅364
+0.00%
$ 266,355 $ 34
Aug 3, 7 AM $ 0.0₅365
+0.00%
$ 266,945 $ 50
Aug 3, 4 AM $ 0.0₅367
+0.00%
$ 268,136 $ 49
Aug 2, 11 PM $ 0.0₅37
+0.00%
$ 270,485 $ 40
Aug 2, 7 PM $ 0.0₅37
+0.00%
$ 270,563 $ 32
Aug 2, 4 PM $ 0.0₅368
+0.29%
$ 269,208 $ 32
Aug 2, 3 PM $ 0.0₅367
-0.13%
$ 268,492 $ 26
Aug 2, 12 PM $ 0.0₅367
+0.00%
$ 268,552 $ 19
Aug 2, 11 AM $ 0.0₅368
+0.00%
$ 268,979 $ 8
Aug 2, 10 AM $ 0.0₅369
+0.00%
$ 269,398 $ 6
Aug 2, 9 AM $ 0.0₅368
+0.00%
$ 268,638 $ 4
Aug 1, 7 PM $ 0.0₅359
+0.00%
$ 262,087 $ 9
Aug 1, 1 PM $ 0.0₅367
+0.00%
$ 268,232 $ 9
Aug 1, 12 PM $ 0.0₅366
+0.00%
$ 267,881 $ 9
Aug 1, 9 AM $ 0.0₅367
+0.01%
$ 268,167 $ 18
Aug 1, 7 AM $ 0.0₅367
+0.00%
$ 268,190 $ 17
Aug 1, 5 AM $ 0.0₅368
+0.00%
$ 269,000 $ 15
Jul 31, 11 PM $ 0.0₅366
+0.00%
$ 267,800 $ 14
Jul 31, 10 PM $ 0.0₅366
+0.00%
$ 267,833 $ 10
Jul 31, 10 AM $ 0.0₅37
+0.00%
$ 270,611 $ 5
Jul 30, 9 PM $ 0.0₅375
+0.00%
$ 273,906 $ 149
Jul 30, 4 PM $ 0.0₅375
+0.00%
$ 273,956 $ 217
Jul 30, 1 PM $ 0.0₅374
+0.00%
$ 273,374 $ 217
Jul 30, 9 AM $ 0.0₅373
+0.00%
$ 272,474 $ 216
Jul 30, 7 AM $ 0.0₅37
+0.00%
$ 270,410 $ 210
Jul 30, 5 AM $ 0.0₅371
+0.00%
$ 271,174 $ 209
Jul 30, 1 AM $ 0.0₅37
+0.00%
$ 270,256 $ 200
Jul 30, 12 AM $ 0.0₅371
+0.00%
$ 271,397 $ 201
Jul 29, 11 PM $ 0.0₅371
+0.29%
$ 271,002 $ 192
Jul 29, 8 PM $ 0.0₅367
+0.00%
$ 268,264 $ 59
Jul 29, 7 PM $ 0.0₅368
+0.00%
$ 269,117 $ 62
Jul 29, 6 PM $ 0.0₅374
+0.04%
$ 273,463 $ 40
Jul 29, 2 PM $ 0.0₅368
+0.00%
$ 269,301 $ 48
Jul 29, 1 PM $ 0.0₅37
+0.14%
$ 270,428 $ 48
Jul 29, 3 AM $ 0.0₅368
+0.00%
$ 268,866 $ 52
Jul 29, 2 AM $ 0.0₅37
-0.22%
$ 270,797 $ 50
Jul 29, 1 AM $ 0.0₅369
+0.00%
$ 269,706 $ 46
Jul 28, 11 PM $ 0.0₅371
+0.00%
$ 271,035 $ 46
Jul 28, 10 PM $ 0.0₅373
+0.00%
$ 272,384 $ 36
Jul 28, 9 PM $ 0.0₅372
+0.00%
$ 272,065 $ 36
Jul 28, 8 PM $ 0.0₅373
+0.00%
$ 272,703 $ 32
Jul 28, 7 PM $ 0.0₅372
+0.08%
$ 271,568 $ 25
Jul 28, 5 PM $ 0.0₅371
+0.00%
$ 271,487 $ 404
Jul 28, 3 PM $ 0.0₅373
+0.00%
$ 272,520 $ 427
Jul 28, 1 PM $ 0.0₅368
+0.00%
$ 269,196 $ 423
Jul 28, 4 AM $ 0.0₅368
+0.00%
$ 269,065 $ 429
Jul 27, 6 PM $ 0.0₅381
+0.00%
$ 278,597 $ 142
Jul 27, 4 PM $ 0.0₅383
+0.66%
$ 279,753 $ 120