Coinranking
WATER Historical Data
$WATER
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.0000118 | -5.98% | ||
| May 5 | $ 0.0000127 | +21.76% | ||
| Apr 28 | $ 0.0000107 | -0.49% | ||
| Apr 21 | $ 0.0000107 | +5.88% | ||
| Apr 14 | $ 0.0000103 | +8.12% | ||
| Apr 7 | $ 0.0₅985 | +23.54% | ||
| Mar 31 | $ 0.0₅881 | -6.39% | ||
| Mar 24 | $ 0.0₅93 | -6.99% | ||
| Mar 17 | $ 0.0₅976 | +8.63% | ||
| Mar 10 | $ 0.0₅925 | +2.30% | ||
| Mar 3 | $ 0.0₅976 | -22.20% | ||
| Feb 24 | $ 0.0000125 | +4.78% | ||
| Feb 17 | $ 0.0000125 | -20.04% | ||
| Feb 10 | $ 0.0000134 | -3.69% | ||
| Feb 3 | $ 0.0000139 | -5.02% | ||
| Jan 27 | $ 0.0000146 | -19.15% | ||
| Jan 20 | $ 0.0000189 | -7.20% | ||
| Jan 13 | $ 0.0000214 | +34.49% | ||
| Jan 6 | $ 0.0000157 | -13.34% | ||
| Dec 30 | $ 0.000018 | +7.12% | ||
| Dec 23 | $ 0.0000169 | +6.93% | ||
| Dec 16 | $ 0.0000169 | -20.25% | ||
| Dec 9 | $ 0.0000211 | -24.13% | ||
| Dec 2 | $ 0.000028 | +3.59% | ||
| Nov 25 | $ 0.000027 | -15.35% | ||
| Nov 18 | $ 0.0000329 | -8.36% | ||
| Nov 11 | $ 0.000034 | +18.19% | ||
| Nov 4 | $ 0.000028 | +21.07% | ||
| Oct 28 | $ 0.0000231 | -33.58% | ||
| Oct 21 | $ 0.0000341 | -16.07% | ||
| Oct 14 | $ 0.0000406 | -4.54% | ||
| Oct 7 | $ 0.0000429 | +0.42% | ||
| Sep 30 | $ 0.000042 | -12.43% | ||
| Sep 23 | $ 0.0000472 | +0.07% | ||
| Sep 16 | $ 0.0000486 | +2.21% | ||
| Sep 9 | $ 0.000051 | -3.45% | ||
| Sep 2 | $ 0.0000542 | -13.45% | ||
| Aug 26 | $ 0.0000626 | -35.49% | ||
| Aug 19 | $ 0.0000969 | +4.89% | ||
| Aug 12 | $ 0.0000916 | -1.05% | ||
| Aug 5 | $ 0.0000969 | +14.95% | ||
| Jul 29 | $ 0.0000894 | -25.19% | ||
| Jul 22 | $ 0.00013 | -44.50% | ||
| Jul 15 | $ 0.000305 | -41.39% | ||
| Jul 8 | $ 0.000619 | -31.86% | ||
| Jul 1 | $ 0.00114 | -23.45% | ||
| Jun 24 | $ 0.00232 | -7.14% | ||