Coinranking
WATER Historical Data
$WATER
Page 2
| Date | | |
|---|---|---|
| Mar 31 | $ 0.0₅881 | -6.39% |
| Mar 24 | $ 0.0₅93 | -6.99% |
| Mar 17 | $ 0.0₅976 | +8.63% |
| Mar 10 | $ 0.0₅925 | +2.30% |
| Mar 3 | $ 0.0₅976 | -22.20% |
| Feb 24 | $ 0.0000125 | +4.78% |
| Feb 17 | $ 0.0000125 | -20.04% |
| Feb 10 | $ 0.0000134 | -3.69% |
| Feb 3 | $ 0.0000139 | -5.02% |
| Jan 27 | $ 0.0000146 | -19.15% |
| Jan 20 | $ 0.0000189 | -7.20% |
| Jan 13 | $ 0.0000214 | +34.49% |
| Jan 6 | $ 0.0000157 | -13.34% |
| Dec 30 | $ 0.000018 | +7.12% |
| Dec 23 | $ 0.0000169 | +6.93% |
| Dec 16 | $ 0.0000169 | -20.25% |
| Dec 9 | $ 0.0000211 | -24.13% |
| Dec 2 | $ 0.000028 | +3.59% |
| Nov 25 | $ 0.000027 | -15.35% |
| Nov 18 | $ 0.0000329 | -8.36% |
| Nov 11 | $ 0.000034 | +18.19% |
| Nov 4 | $ 0.000028 | +21.07% |
| Oct 28 | $ 0.0000231 | -33.58% |
| Oct 21 | $ 0.0000341 | -16.07% |
| Oct 14 | $ 0.0000406 | -4.54% |
| Oct 7 | $ 0.0000429 | +0.42% |
| Sep 30 | $ 0.000042 | -12.43% |
| Sep 23 | $ 0.0000472 | +0.07% |
| Sep 16 | $ 0.0000486 | +2.21% |
| Sep 9 | $ 0.000051 | -3.45% |
| Sep 2 | $ 0.0000542 | -13.45% |
| Aug 26 | $ 0.0000626 | -35.49% |
| Aug 19 | $ 0.0000969 | +4.89% |
| Aug 12 | $ 0.0000916 | -1.05% |
| Aug 5 | $ 0.0000969 | +14.95% |
| Jul 29 | $ 0.0000894 | -25.19% |
| Jul 22 | $ 0.00013 | -44.50% |
| Jul 15 | $ 0.000305 | -41.39% |
| Jul 8 | $ 0.000619 | -31.86% |
| Jul 1 | $ 0.00114 | -23.45% |
| Jun 24 | $ 0.00232 | -7.14% |