Coinranking
WATER Historical Data
$WATER
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2025 | $0.0000118 | -4.17% | ||
| May 18, 2025 | $0.0000121 | +2.88% | ||
| May 17, 2025 | $0.0000118 | -1.48% | ||
| May 16, 2025 | $0.000012 | -0.84% | ||
| May 15, 2025 | $0.0000121 | -4.29% | ||
| May 14, 2025 | $0.0000126 | -4.10% | ||
| May 13, 2025 | $0.0000131 | +3.86% | ||
| May 12, 2025 | $0.0000127 | +0.94% | ||
| May 11, 2025 | $0.0000125 | -1.40% | ||
| May 10, 2025 | $0.0000127 | +2.17% | ||
| May 9, 2025 | $0.0000124 | +8.19% | ||
| May 8, 2025 | $0.0000115 | +7.48% | ||
| May 7, 2025 | $0.0000107 | +1.63% | ||
| May 6, 2025 | $0.0000105 | -1.52% | ||
| May 5, 2025 | $0.0000107 | +2.31% | ||
| May 4, 2025 | $0.0000104 | -1.73% | ||
| May 3, 2025 | $0.0000107 | -0.36% | ||
| May 2, 2025 | $0.0000107 | -2.85% | ||
| May 1, 2025 | $0.000011 | +1.99% | ||
| Apr 30, 2025 | $0.0000108 | +1.52% | ||
| Apr 29, 2025 | $0.0000107 | -1.13% | ||
| Apr 28, 2025 | $0.0000108 | +0.62% | ||
| Apr 27, 2025 | $0.0000107 | -0.04% | ||
| Apr 26, 2025 | $0.0000107 | -1.48% | ||
| Apr 25, 2025 | $0.0000109 | -1.03% | ||
| Apr 24, 2025 | $0.000011 | +0.26% | ||
| Apr 23, 2025 | $0.000011 | +2.41% | ||
| Apr 22, 2025 | $0.0000107 | +9.01% | ||
| Apr 21, 2025 | $0.0₅983 | -2.85% | ||
| Apr 20, 2025 | $0.0000101 | -1.01% | ||
| Apr 19, 2025 | $0.0000103 | +3.57% | ||
| Apr 18, 2025 | $0.0₅99 | -0.23% | ||
| Apr 17, 2025 | $0.0₅992 | +1.85% | ||
| Apr 16, 2025 | $0.0₅974 | +3.23% | ||
| Apr 15, 2025 | $0.0₅944 | -2.68% | ||
| Apr 14, 2025 | $0.0₅97 | +2.24% | ||
| Apr 13, 2025 | $0.0₅948 | -4.01% | ||
| Apr 12, 2025 | $0.0₅985 | +10.44% | ||
| Apr 11, 2025 | $0.0₅898 | +7.14% | ||
| Apr 10, 2025 | $0.0₅838 | -4.84% | ||
| Apr 9, 2025 | $0.0₅881 | +12.93% | ||
| Apr 8, 2025 | $0.0₅78 | +1.42% | ||
| Apr 7, 2025 | $0.0₅769 | -3.56% | ||
| Apr 6, 2025 | $0.0₅797 | -9.46% | ||
| Apr 5, 2025 | $0.0₅881 | -1.98% | ||
| Apr 4, 2025 | $0.0₅899 | +5.39% | ||
| Apr 3, 2025 | $0.0₅852 | -3.44% | ||
| Apr 2, 2025 | $0.0₅924 | -2.79% | ||
| Apr 1, 2025 | $0.0₅949 | +1.88% | ||
| Mar 31, 2025 | $0.0₅932 | -0.94% | ||