WATER Historical Data

$WATER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000158
-6.63%
$ 1.15 million $ 12,114
Dec 21, 2024 $ 0.0000169
-6.08%
$ 1.24 million $ 9,594
Dec 20, 2024 $ 0.000018
-0.30%
$ 1.32 million $ 10,926
Dec 19, 2024 $ 0.000018
-6.90%
$ 1.32 million $ 13,540
Dec 18, 2024 $ 0.0000194
-6.36%
$ 1.42 million $ 6,731
Dec 17, 2024 $ 0.0000207
+1.72%
$ 1.51 million $ 9,803
Dec 16, 2024 $ 0.0000203
-3.94%
$ 1.49 million $ 8,786
Dec 15, 2024 $ 0.0000212
+0.03%
$ 1.55 million $ 11,068
Dec 14, 2024 $ 0.0000211
-2.79%
$ 1.54 million $ 19,754
Dec 13, 2024 $ 0.0000217
-3.04%
$ 1.59 million $ 13,427
Dec 12, 2024 $ 0.0000224
-2.17%
$ 1.64 million $ 15,165
Dec 11, 2024 $ 0.0000229
+6.73%
$ 1.67 million $ 19,756
Dec 10, 2024 $ 0.0000215
-13.00%
$ 1.57 million $ 42,749
Dec 9, 2024 $ 0.000024
-13.83%
$ 1.75 million $ 88,937
Dec 8, 2024 $ 0.0000278
-0.49%
$ 2.03 million $ 82,267
Dec 7, 2024 $ 0.000028
+0.18%
$ 2.05 million $ 80,830
Dec 6, 2024 $ 0.0000279
+3.46%
$ 2.04 million $ 84,052
Dec 5, 2024 $ 0.0000278
+3.92%
$ 2.45 million $ 88,554
Dec 4, 2024 $ 0.0000268
+0.00%
$ 2.35 million $ 79,889
Dec 3, 2024 $ 0.0000268
+3.30%
$ 2.35 million $ 68,233
Dec 2, 2024 $ 0.0000251
-7.12%
$ 2.21 million $ 69,857
Dec 1, 2024 $ 0.000027
-6.44%
$ 2.38 million $ 84,966
Nov 30, 2024 $ 0.0000289
-3.41%
$ 2.54 million $ 97,912
Nov 29, 2024 $ 0.0000299
+7.16%
$ 2.63 million $ 94,700
Nov 28, 2024 $ 0.000028
-5.92%
$ 2.46 million $ 79,827
Nov 27, 2024 $ 0.0000297
+2.53%
$ 2.62 million $ 90,015
Nov 26, 2024 $ 0.000029
-3.09%
$ 2.55 million $ 85,703
Nov 25, 2024 $ 0.0000299
-6.19%
$ 2.63 million $ 110,870
Nov 24, 2024 $ 0.0000319
-3.12%
$ 2.81 million $ 137,514
Nov 23, 2024 $ 0.0000329
-5.54%
$ 2.9 million $ 153,208
Nov 22, 2024 $ 0.0000349
-4.45%
$ 3.07 million $ 173,406
Nov 21, 2024 $ 0.0000365
+4.60%
$ 3.21 million $ 239,653
Nov 20, 2024 $ 0.0000349
-0.09%
$ 3.07 million $ 164,521
Nov 19, 2024 $ 0.0000349
-0.02%
$ 3.07 million $ 172,196
Nov 18, 2024 $ 0.0000349
-2.83%
$ 3.07 million $ 181,813
Nov 17, 2024 $ 0.0000357
+4.94%
$ 3.14 million $ 175,220
Nov 16, 2024 $ 0.000034
-4.87%
$ 2.99 million $ 190,636
Nov 15, 2024 $ 0.0000357
+5.41%
$ 3.15 million $ 178,561
Nov 14, 2024 $ 0.0000339
-3.83%
$ 2.98 million $ 345,126
Nov 13, 2024 $ 0.0000352
+24.96%
$ 3.1 million $ 113,758
Nov 12, 2024 $ 0.0000282
-6.30%
$ 2.48 million $ 94,032
Nov 11, 2024 $ 0.0000301
+4.49%
$ 2.65 million $ 107,476
Nov 10, 2024 $ 0.0000288
+5.21%
$ 2.53 million $ 103,455
Nov 9, 2024 $ 0.000028
+5.36%
$ 2.46 million $ 96,820
Nov 8, 2024 $ 0.0000261
-3.31%
$ 2.29 million $ 60,843
Nov 7, 2024 $ 0.000027
+0.16%
$ 2.37 million $ 72,961
Nov 6, 2024 $ 0.0000267
+15.43%
$ 2.35 million $ 68,009
Nov 5, 2024 $ 0.0000231
+4.71%
$ 2.03 million $ 48,075
Nov 4, 2024 $ 0.0000221
-4.54%
$ 1.94 million $ 48,471
Nov 3, 2024 $ 0.0000231
-7.07%
$ 2.03 million $ 62,343