Stable One Rocket Historical Data

SROCKET Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.41
-0.06%
$ -- $ 19
May 18, 2023 $ 0.411
-29.24%
$ 41,065 $ 19
May 17, 2023 $ 0.58
+23.43%
$ 58,039 $ 36
May 16, 2023 $ 0.47
+0.02%
$ 47,033 $ 16
May 15, 2023 $ 0.479
-1.42%
$ -- $ 0.1
May 14, 2023 $ 0.486
+0.11%
$ 48,604 $ 0.1
May 13, 2023 $ 0.486
+3.13%
$ 48,629 $ 0.1
May 12, 2023 $ 0.471
+4.24%
$ 47,141 $ 34
May 11, 2023 $ 0.452
+0.21%
$ 45,203 $ 0.1
May 10, 2023 $ 0.451
+25.07%
$ 45,091 $ 14
May 9, 2023 $ 0.36
-18.29%
$ 36,038 $ 94
May 8, 2023 $ 0.341
-0.94%
$ 34,060 $ 0.1
May 7, 2023 $ 0.343
+0.61%
$ 34,345 $ 0.1
May 6, 2023 $ 0.341
+0.44%
$ 34,110 $ 0.1
May 5, 2023 $ 0.34
+6.09%
$ 33,993 $ 29
May 4, 2023 $ 0.32
-0.33%
$ 32,045 $ 0.1
May 3, 2023 $ 0.322
+0.00%
$ 32,175 $ 0.1
May 2, 2023 $ 0.321
+0.31%
$ 32,146 $ 0.1
May 1, 2023 $ 0.321
+17.79%
$ 32,052 $ 12
Apr 30, 2023 $ 0.272
-29.15%
$ 27,170 $ 59
Apr 29, 2023 $ 0.384
+0.47%
$ 38,353 $ 35
Apr 28, 2023 $ 0.382
-4.59%
$ 38,202 $ 41
Apr 27, 2023 $ 0.4
+0.02%
$ 40,025 $ 0
Apr 26, 2023 $ 0.4
+5.19%
$ 40,036 $ 22
Apr 25, 2023 $ 0.38
+40.57%
$ 38,046 $ 52
Apr 24, 2023 $ 0.271
-1.17%
$ 27,067 $ 0
Apr 23, 2023 $ 0.274
+1.30%
$ 27,423 $ 0
Apr 22, 2023 $ 0.271
+0.12%
$ 27,068 $ 0
Apr 21, 2023 $ 0.27
-0.64%
$ 27,031 $ 0
Apr 20, 2023 $ 0.272
-0.98%
$ 27,175 $ 0
Apr 19, 2023 $ 0.274
+5.25%
$ 27,411 $ 19
Apr 18, 2023 $ 0.26
+3.06%
$ 26,040 $ 12
Apr 17, 2023 $ 0.253
+0.21%
$ 25,278 $ 0
Apr 16, 2023 $ 0.252
-21.77%
$ 25,187 $ 15
Apr 15, 2023 $ 0.322
+0.31%
$ 32,174 $ 0
Apr 14, 2023 $ 0.321
+0.21%
$ 32,060 $ 20
Apr 13, 2023 $ 0.291
+0.16%
$ 29,064 $ 0
Apr 12, 2023 $ 0.29
+3.50%
$ 29,036 $ 42
Apr 11, 2023 $ 0.28
-6.66%
$ 28,044 $ 30
Apr 10, 2023 $ 0.301
-0.78%
$ 30,072 $ 0
Apr 9, 2023 $ 0.303
-22.83%
$ 30,290 $ 12
Apr 8, 2023 $ 0.391
-0.20%
$ 39,098 $ 0
Apr 7, 2023 $ 0.392
+0.26%
$ 39,180 $ 0
Apr 6, 2023 $ 0.391
+0.14%
$ 39,100 $ 0
Apr 5, 2023 $ 0.391
-0.03%
$ 39,058 $ 0
Apr 4, 2023 $ 0.391
+0.08%
$ 39,074 $ 10
Apr 3, 2023 $ 0.391
+0.01%
$ 39,076 $ 11
Apr 2, 2023 $ 0.39
-0.14%
$ 39,050 $ 0
Apr 1, 2023 $ 0.391
+0.10%
$ 39,095 $ 0
Mar 31, 2023 $ 0.391
+30.23%
$ 39,096 $ 48