Stable One Rocket Historical Data

SROCKET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.3
-0.07%
$ 30,022 $ 0
Mar 29, 2023 $ 0.3
+0.03%
$ 30,044 $ 19
Mar 28, 2023 $ 0.3
+0.04%
$ 30,040 $ 19
Mar 27, 2023 $ 0.3
-0.14%
$ 30,018 $ 0
Mar 26, 2023 $ 0.301
+0.06%
$ 30,071 $ 0
Mar 25, 2023 $ 0.301
-23.02%
$ 30,058 $ 326
Mar 24, 2023 $ 0.39
-0.06%
$ 39,044 $ 0
Mar 23, 2023 $ 0.391
-18.99%
$ 39,060 $ 108
Mar 22, 2023 $ 0.482
+11.79%
$ 48,198 $ 16
Mar 21, 2023 $ 0.431
-38.79%
$ 43,096 $ 86
Mar 20, 2023 $ 0.705
+11.36%
$ 70,514 $ 128
Mar 19, 2023 $ 0.636
+31.47%
$ 63,577 $ 655
Mar 18, 2023 $ 0.484
+20.97%
$ 48,380 $ 199
Mar 17, 2023 $ 0.401
+0.00%
$ 40,077 $ 34
Mar 16, 2023 $ 0.4
-11.52%
$ 40,034 $ 14
Mar 15, 2023 $ 0.453
+41.23%
$ 45,316 $ 61
Mar 14, 2023 $ 0.321
-0.10%
$ 32,064 $ 0
Mar 13, 2023 $ 0.321
+14.65%
$ 32,136 $ 10
Mar 12, 2023 $ 0.28
-22.76%
$ 27,978 $ 13
Mar 11, 2023 $ 0.362
+0.40%
$ 36,181 $ 0
Mar 10, 2023 $ 0.361
+0.14%
$ 36,107 $ 0
Mar 9, 2023 $ 0.361
-0.24%
$ 36,054 $ 94
Mar 8, 2023 $ 0.362
+0.61%
$ 36,172 $ 10
Mar 7, 2023 $ 0.36
-5.58%
$ 35,954 $ 21
Mar 6, 2023 $ 0.381
+2.74%
$ 38,055 $ 104
Mar 5, 2023 $ 0.37
+2.54%
$ 37,022 $ 33
Mar 4, 2023 $ 0.361
+12.77%
$ 36,103 $ 27
Mar 3, 2023 $ 0.32
+0.00%
$ 32,025 $ 0
Mar 2, 2023 $ 0.32
-16.00%
$ 32,026 $ 48
Mar 1, 2023 $ 0.291
+7.52%
$ 29,088 $ 14
Feb 28, 2023 $ 0.271
-3.31%
$ 27,088 $ 10
Feb 27, 2023 $ 0.31
+3.37%
$ 30,987 $ 21
Feb 26, 2023 $ 0.3
+3.57%
$ 29,994 $ 38
Feb 25, 2023 $ 0.289
+15.66%
$ 28,924 $ 50
Feb 24, 2023 $ 0.27
-12.96%
$ 26,993 $ 10
Feb 23, 2023 $ 0.31
+3.57%
$ 30,998 $ 20
Feb 22, 2023 $ 0.299
-0.22%
$ 29,928 $ 129
Feb 21, 2023 $ 0.3
+0.17%
$ 30,009 $ 114
Feb 20, 2023 $ 0.3
-19.41%
$ 29,972 $ 187
Feb 19, 2023 $ 0.372
+23.46%
$ 37,180 $ 186
Feb 18, 2023 $ 0.301
+0.25%
$ 30,115 $ 171
Feb 17, 2023 $ 0.3
-1.04%
$ 30,013 $ 114
Feb 16, 2023 $ 0.303
+21.58%
$ 30,298 $ 164
Feb 15, 2023 $ 0.249
-24.56%
$ 24,914 $ 150
Feb 14, 2023 $ 0.33
+0.10%
$ 33,028 $ 114
Feb 13, 2023 $ 0.329
-0.44%
$ 32,945 $ 113
Feb 12, 2023 $ 0.331
+6.89%
$ 33,122 $ 198
Feb 11, 2023 $ 0.31
+3.18%
$ 30,971 $ 138
Feb 10, 2023 $ 0.3
-16.86%
$ 30,015 $ 206
Feb 9, 2023 $ 0.362
+9.57%
$ 36,158 $ 152