Stable One Rocket Historical Data

SROCKET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 31.32
+0.10%
$ 3.13 million $ 49,249
Dec 19, 2022 $ 31.29
-5.46%
$ 3.13 million $ 25,481
Dec 18, 2022 $ 33.13
-10.73%
$ 3.31 million $ 39,685
Dec 17, 2022 $ 37.1
+10.89%
$ 3.71 million $ 63,290
Dec 16, 2022 $ 33.35
-18.34%
$ 3.33 million $ 82,155
Dec 15, 2022 $ 40.35
-9.95%
$ 4.04 million $ 81,784
Dec 14, 2022 $ 44.82
+16.39%
$ 4.48 million $ 15,224
Dec 13, 2022 $ 38.49
-2.09%
$ 3.85 million $ 31,549
Dec 12, 2022 $ 39.3
-4.04%
$ 3.93 million $ 17,682
Dec 11, 2022 $ 40.94
+1.11%
$ 4.09 million $ 21,769
Dec 10, 2022 $ 39.26
-9.44%
$ 3.93 million $ 6,058
Dec 9, 2022 $ 41.27
+20.55%
$ 4.13 million $ 7,276
Dec 8, 2022 $ 33.94
+3.19%
$ 3.39 million $ 3,770
Dec 7, 2022 $ 33.59
-23.19%
$ 3.36 million $ 113,477
Dec 6, 2022 $ 43.74
+2.04%
$ 4.37 million $ 39,512
Dec 5, 2022 $ 42.45
-6.25%
$ 4.24 million $ 112,646
Dec 4, 2022 $ 44.27
+45.05%
$ 4.43 million $ 104,616
Dec 3, 2022 $ 30.87
+3.23%
$ 3.09 million $ 16,075
Dec 2, 2022 $ 29.89
+5.20%
$ 2.99 million $ 31,642
Dec 1, 2022 $ 29.36
+7.89%
$ 2.94 million $ 29,229
Nov 30, 2022 $ 27.19
+4.22%
$ 2.72 million $ 123,253
Nov 29, 2022 $ 26.08
+9.00%
$ 2.61 million $ 18,612
Nov 28, 2022 $ 23.94
-6.89%
$ 2.39 million $ 31,078
Nov 27, 2022 $ 25.76
+2.72%
$ 2.58 million $ 68,186
Nov 26, 2022 $ 25.07
-5.82%
$ 2.51 million $ 52,367
Nov 25, 2022 $ 26.62
-5.09%
$ 2.66 million $ 52,129
Nov 24, 2022 $ 28.08
-15.15%
$ 2.81 million $ 64,456
Nov 23, 2022 $ 33.07
+28.04%
$ 3.31 million $ 115,431
Nov 22, 2022 $ 26.94
+127.01%
$ 2.69 million $ 108,941
Nov 21, 2022 $ 11.86
-16.29%
$ 1.19 million $ 15,328
Nov 20, 2022 $ 14.17
-5.99%
$ 1.42 million $ 5,874
Nov 19, 2022 $ 15.07
-8.94%
$ 1.51 million $ 43,458
Nov 18, 2022 $ 16.15
+10.98%
$ 1.61 million $ 19,880
Nov 17, 2022 $ 14.59
-5.34%
$ 1.46 million $ 8,572
Nov 16, 2022 $ 15.4
-1.92%
$ 1.54 million $ 13,115
Nov 15, 2022 $ 15.71
+9.63%
$ 1.57 million $ 16,407
Nov 14, 2022 $ 14.43
-20.32%
$ 1.44 million $ 19,651
Nov 13, 2022 $ 17.99
+8.38%
$ 1.8 million $ 39,864
Nov 12, 2022 $ 16.59
-14.66%
$ 1.66 million $ 21,533
Nov 11, 2022 $ 19.41
-11.60%
$ 1.94 million $ 18,998
Nov 10, 2022 $ 21.94
+12.16%
$ 2.19 million $ 35,091
Nov 9, 2022 $ 19.48
-0.06%
$ 1.95 million $ 43,293
Nov 8, 2022 $ 19.52
-9.79%
$ 1.95 million $ 59,979
Nov 7, 2022 $ 21.58
+0.55%
$ 2.16 million $ 29,942
Nov 6, 2022 $ 21.47
-14.48%
$ 2.15 million $ 34,997
Nov 5, 2022 $ 25.11
-1.02%
$ 2.51 million $ 38,997
Nov 4, 2022 $ 23.97
+13.40%
$ 2.4 million $ 43,266
Nov 3, 2022 $ 21.15
+4.83%
$ 2.11 million $ 27,329
Nov 2, 2022 $ 20.16
+6.05%
$ 2.02 million $ 78,102
Nov 1, 2022 $ 19
-5.56%
$ 1.9 million $ 65,660