Stable One Rocket Historical Data

SROCKET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.33
-19.45%
$ 33,017 $ 197
Feb 7, 2023 $ 0.38
-9.78%
$ 37,982 $ 227
Feb 6, 2023 $ 0.422
+13.75%
$ 42,165 $ 282
Feb 5, 2023 $ 0.371
-23.10%
$ 37,054 $ 354
Feb 4, 2023 $ 0.482
+9.60%
$ 48,239 $ 131
Feb 3, 2023 $ 0.44
+6.94%
$ 44,011 $ 1,212
Feb 2, 2023 $ 0.412
-17.60%
$ 41,163 $ 719
Feb 1, 2023 $ 0.5
-0.02%
$ 49,978 $ 566
Jan 31, 2023 $ 0.499
-10.78%
$ 49,944 $ 404
Jan 30, 2023 $ 0.952
+43.58%
$ 95,243 $ 87
Jan 29, 2023 $ 0.663
-31.82%
$ 66,339 $ 1,664
Jan 28, 2023 $ 0.973
+54.27%
$ 97,264 $ 6
Jan 27, 2023 $ 0.631
+40.73%
$ 63,068 $ 668
Jan 26, 2023 $ 0.447
-35.29%
$ 44,742 $ 108
Jan 25, 2023 $ 0.69
+0.47%
$ 68,963 $ 287
Jan 24, 2023 $ 0.693
-13.55%
$ 69,304 $ 475
Jan 23, 2023 $ 0.801
+5.43%
$ 80,065 $ 804
Jan 22, 2023 $ 0.758
+66.45%
$ 75,831 $ 1,171
Jan 21, 2023 $ 0.457
+19.84%
$ 45,656 $ 311
Jan 20, 2023 $ 0.381
-6.31%
$ 38,065 $ 24
Jan 19, 2023 $ 0.405
-23.75%
$ 40,516 $ 16
Jan 18, 2023 $ 0.531
+18.37%
$ 53,137 $ 848
Jan 17, 2023 $ 0.449
+10.08%
$ 44,894 $ 323
Jan 16, 2023 $ 0.408
+10.33%
$ 40,776 $ 870
Jan 15, 2023 $ 0.37
-19.54%
$ 36,959 $ 1,242
Jan 14, 2023 $ 0.46
+20.30%
$ 46,004 $ 82
Jan 13, 2023 $ 0.382
-14.35%
$ 38,233 $ 442
Jan 12, 2023 $ 0.447
-9.62%
$ 44,666 $ 317
Jan 11, 2023 $ 0.493
+21.52%
$ 49,345 $ 1,547
Jan 10, 2023 $ 0.406
-11.08%
$ 40,606 $ 1,105
Jan 9, 2023 $ 0.456
-10.04%
$ 45,624 $ 1,139
Jan 8, 2023 $ 0.535
-11.39%
$ 53,467 $ 686
Jan 7, 2023 $ 0.603
-0.20%
$ 60,302 $ 828
Jan 6, 2023 $ 0.592
-23.48%
$ 59,243 $ 1,288
Jan 5, 2023 $ 0.676
-8.52%
$ 67,556 $ 4,186
Jan 4, 2023 $ 0.806
-20.68%
$ 80,641 $ 3,304
Jan 3, 2023 $ 0.98
-1.90%
$ 98,036 $ 4,290
Jan 2, 2023 $ 1
+16.10%
$ 99,963 $ 1,936
Jan 1, 2023 $ 0.861
-11.61%
$ 86,101 $ 2,217
Dec 31, 2022 $ 0.974
-0.08%
$ 97,413 $ 4,345
Dec 30, 2022 $ 1
-8.29%
$ 100,122 $ 6,485
Dec 29, 2022 $ 1.1
-17.67%
$ 110,440 $ 20,263
Dec 28, 2022 $ 1.39
+39.75%
$ 138,884 $ 25,680
Dec 27, 2022 $ 0.98
-96.72%
$ 97,970 $ 145,327
Dec 26, 2022 $ 30.91
-6.29%
$ 3.09 million $ 3,537
Dec 25, 2022 $ 32.89
-0.18%
$ 3.29 million $ 6,230
Dec 24, 2022 $ 32.85
+2.16%
$ 3.29 million $ 28,309
Dec 23, 2022 $ 32.15
-8.69%
$ 3.21 million $ 38,310
Dec 22, 2022 $ 34.61
+0.59%
$ 3.46 million $ 17,915
Dec 21, 2022 $ 34.13
+10.54%
$ 3.41 million $ 52,195