Coinranking
HS Historical Data
HS
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2026 | $ 0.00033 | +0.69% |
| Feb 21, 2026 | $ 0.000329 | +0.34% |
| Feb 20, 2026 | $ 0.000329 | +3.18% |
| Feb 19, 2026 | $ 0.00032 | +0.03% |
| Feb 18, 2026 | $ 0.000322 | +6.08% |
| Feb 17, 2026 | $ 0.000304 | -7.99% |
| Feb 16, 2026 | $ 0.000332 | +2.04% |
| Feb 15, 2026 | $ 0.000327 | +1.32% |
| Feb 14, 2026 | $ 0.000324 | +3.97% |
| Feb 13, 2026 | $ 0.000315 | +5.09% |
| Feb 12, 2026 | $ 0.000302 | +2.73% |
| Feb 11, 2026 | $ 0.000294 | -1.40% |
| Feb 10, 2026 | $ 0.000301 | -0.09% |
| Feb 9, 2026 | $ 0.0003 | +2.08% |
| Feb 8, 2026 | $ 0.000298 | +12.61% |
| Feb 7, 2026 | $ 0.000266 | +4.46% |
| Feb 6, 2026 | $ 0.000253 | +9.34% |
| Feb 5, 2026 | $ 0.00023 | -0.05% |
| Feb 4, 2026 | $ 0.000231 | +0.43% |
| Feb 3, 2026 | $ 0.000229 | -0.61% |
| Feb 2, 2026 | $ 0.00023 | +2.80% |
| Feb 1, 2026 | $ 0.000223 | +11.09% |
| Jan 31, 2026 | $ 0.000203 | +11.94% |
| Jan 30, 2026 | $ 0.00018 | +11.14% |
| Jan 29, 2026 | $ 0.000162 | +1.11% |
| Jan 28, 2026 | $ 0.000161 | -3.25% |
| Jan 27, 2026 | $ 0.000167 | +0.31% |
| Jan 26, 2026 | $ 0.000162 | -0.82% |
| Jan 25, 2026 | $ 0.000162 | +0.50% |
| Jan 24, 2026 | $ 0.00016 | -0.42% |
| Jan 23, 2026 | $ 0.00016 | -1.18% |
| Jan 22, 2026 | $ 0.000161 | +1.09% |
| Jan 21, 2026 | $ 0.00016 | -1.67% |
| Jan 20, 2026 | $ 0.000164 | +4.79% |
| Jan 19, 2026 | $ 0.000155 | -0.18% |
| Jan 18, 2026 | $ 0.000155 | +3.51% |
| Jan 17, 2026 | $ 0.000151 | +1.14% |
| Jan 16, 2026 | $ 0.000148 | -14.09% |
| Jan 15, 2026 | $ 0.00017 | +10.33% |
| Jan 14, 2026 | $ 0.000154 | -12.04% |
| Jan 13, 2026 | $ 0.000176 | +411.36% |