Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HS Historical Data

HS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000676
+0.17%
$675,887 $9,691
Jun 18, 2026 $0.000675
+5.83%
$674,611 $12,015
Jun 17, 2026 $0.000638
+1.37%
$637,529 $11,485
Jun 16, 2026 $0.000629
+2.66%
$628,842 $10,479
Jun 15, 2026 $0.000612
-0.91%
$612,463 $10,431
Jun 14, 2026 $0.000618
-1.03%
$618,183 $8,584
Jun 13, 2026 $0.000625
+3.34%
$624,660 $12,219
Jun 12, 2026 $0.000606
+1.05%
$606,319 $8,843
Jun 11, 2026 $0.0006
-1.34%
$599,896 $8,212
Jun 10, 2026 $0.000608
+8.07%
$607,956 $15,591
Jun 9, 2026 $0.000562
+0.67%
$562,459 $9,742
Jun 8, 2026 $0.000559
-7.74%
$558,930 $10,918
Jun 7, 2026 $0.000603
+0.74%
$603,223 $8,697
Jun 6, 2026 $0.000593
-1.23%
$593,407 $8,025
Jun 5, 2026 $0.000601
-1.57%
$601,500 $10,634
Jun 4, 2026 $0.000611
+1.69%
$611,239 $10,292
Jun 3, 2026 $0.000603
+0.26%
$602,627 $10,323
Jun 2, 2026 $0.000601
-9.77%
$600,664 $12,423
Jun 1, 2026 $0.000662
-9.88%
$661,708 $10,612
May 31, 2026 $0.000736
+1.38%
$735,856 $10,836
May 30, 2026 $0.000726
-1.63%
$725,830 $10,249
May 29, 2026 $0.00074
+3.35%
$739,941 $11,013
May 28, 2026 $0.000716
-2.50%
$716,340 $9,479
May 27, 2026 $0.000737
-3.68%
$734,727 $12,212
May 26, 2026 $0.000766
-0.20%
$765,933 $11,114
May 25, 2026 $0.000768
-4.70%
$767,452 $11,376
May 24, 2026 $0.000805
+0.71%
$805,472 $12,139
May 23, 2026 $0.000796
-1.74%
$795,540 $10,923
May 22, 2026 $0.000811
+4.54%
$809,662 $11,892
May 21, 2026 $0.000776
-0.75%
$775,653 $11,944
May 20, 2026 $0.000782
+1.66%
$781,482 $12,155
May 19, 2026 $0.000772
-5.88%
$771,608 $11,245
May 18, 2026 $0.00082
-4.38%
$819,819 $12,960
May 17, 2026 $0.000858
+15.28%
$857,661 $13,427
May 16, 2026 $0.000868
+5.38%
$743,993 $11,382
May 15, 2026 $0.000825
-8.12%
$824,518 $11,694
May 14, 2026 $0.000898
+10.55%
$897,513 $16,436
May 13, 2026 $0.000812
+6.84%
$811,974 $12,624
May 12, 2026 $0.000717
-7.37%
$716,589 $11,439
May 11, 2026 $0.00077
-0.43%
$770,372 $11,562
May 10, 2026 $0.000773
-15.95%
$772,894 $12,655
May 9, 2026 $0.000919
+9.31%
$919,463 $15,435
May 8, 2026 $0.000841
-2.76%
$841,023 $10,908
May 7, 2026 $0.000865
-8.77%
$865,035 $13,939
May 6, 2026 $0.000948
+4.09%
$948,346 $15,324
May 5, 2026 $0.000911
-4.08%
$910,995 $14,847
May 4, 2026 $0.000946
+2.50%
$945,636 $16,456
May 3, 2026 $0.000922
-3.32%
$922,363 $14,473
May 2, 2026 $0.000954
-1.06%
$954,215 $16,825
May 1, 2026 $0.000964
-5.53%
$964,292 $19,899