HS Historical Data

HS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000792
-1.88%
$ 792,139 $ 2,402
Apr 11, 2026 $ 0.000807
+0.11%
$ 807,197 $ 2,226
Apr 10, 2026 $ 0.000807
+2.57%
$ 806,680 $ 2,971
Apr 9, 2026 $ 0.000787
+1.76%
$ 786,505 $ 3,369
Apr 8, 2026 $ 0.000773
+0.45%
$ 772,779 $ 2,087
Apr 7, 2026 $ 0.00077
-13.01%
$ 770,359 $ 7,759
Apr 6, 2026 $ 0.000886
-1.74%
$ 886,043 $ 3,590
Apr 5, 2026 $ 0.000902
+0.99%
$ 901,980 $ 2,801
Apr 4, 2026 $ 0.000894
+0.85%
$ 894,486 $ 5,435
Apr 3, 2026 $ 0.00089
-10.44%
$ 889,843 $ 11,852
Apr 2, 2026 $ 0.000992
-1.32%
$ 991,908 $ 3,663
Apr 1, 2026 $ 0.001
+32.31%
$ 1 million $ 16,079
Mar 31, 2026 $ 0.000756
+6.25%
$ 756,418 $ 6,337
Mar 30, 2026 $ 0.00071
-2.07%
$ 709,899 $ 3,723
Mar 29, 2026 $ 0.000727
-0.46%
$ 727,188 $ 4,249
Mar 28, 2026 $ 0.000729
+0.37%
$ 728,765 $ 4,113
Mar 27, 2026 $ 0.000728
-1.26%
$ 727,674 $ 1,542
Mar 26, 2026 $ 0.000741
+1.33%
$ -- $ 33,489
Mar 25, 2026 $ 0.000733
+9.43%
$ 733,168 $ 16,869
Mar 24, 2026 $ 0.000675
-2.05%
$ 675,197 $ 16,720
Mar 23, 2026 $ 0.000692
+0.21%
$ 689,352 $ 19,578
Mar 22, 2026 $ 0.000689
-1.51%
$ 688,879 $ 11,062
Mar 21, 2026 $ 0.000701
+3.29%
$ 701,245 $ 20,165
Mar 20, 2026 $ 0.00068
+22.24%
$ 680,483 $ 28,030
Mar 19, 2026 $ 0.000559
+13.49%
$ 558,762 $ 26,828
Mar 18, 2026 $ 0.000493
+17.28%
$ 492,334 $ 26,636
Mar 17, 2026 $ 0.000419
+16.95%
$ 419,406 $ 28,409
Mar 16, 2026 $ 0.000358
+0.46%
$ 357,760 $ 24,202
Mar 15, 2026 $ 0.000355
-1.20%
$ 355,249 $ 21,627
Mar 14, 2026 $ 0.000361
-1.33%
$ 360,541 $ 21,218
Mar 13, 2026 $ 0.000367
+3.84%
$ 366,690 $ 22,032
Mar 12, 2026 $ 0.000354
+3.76%
$ 353,146 $ 21,676
Mar 11, 2026 $ 0.00034
+3.93%
$ 340,324 $ 22,877
Mar 10, 2026 $ 0.000325
-25.32%
$ 324,896 $ 28,508
Mar 9, 2026 $ 0.000437
+0.13%
$ 437,068 $ 30,674
Mar 8, 2026 $ 0.000438
-0.03%
$ 438,161 $ 27,322
Mar 7, 2026 $ 0.00044
+4.54%
$ 440,273 $ 30,117
Mar 6, 2026 $ 0.000403
+12.54%
$ 402,554 $ 32,775
Mar 5, 2026 $ 0.000359
+5.48%
$ 359,425 $ 30,592
Mar 4, 2026 $ 0.000342
+3.85%
$ 342,489 $ 29,248
Mar 3, 2026 $ 0.000328
-0.17%
$ 328,166 $ 26,905
Mar 2, 2026 $ 0.000327
-0.95%
$ 327,072 $ 26,878
Mar 1, 2026 $ 0.00033
+1.26%
$ 330,148 $ 26,249
Feb 28, 2026 $ 0.000324
-0.32%
$ 324,423 $ 31,065
Feb 27, 2026 $ 0.000328
-1.81%
$ 328,240 $ 75,929
Feb 26, 2026 $ 0.000327
+0.40%
$ -- $ 9,039
Feb 25, 2026 $ 0.000324
-1.65%
$ 324,227 $ 25,469
Feb 24, 2026 $ 0.00033
+0.37%
$ 329,763 $ 54,357
Feb 23, 2026 $ 0.00033
+0.61%
$ 330,128 $ 26,203
Feb 22, 2026 $ 0.00033
+0.69%
$ 329,671 $ 27,018