Coinranking
HS Historical Data
HS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.00057 | -0.02% | ||
| Aug 7, 2026 | $0.000567 | +1.06% | ||
| Aug 6, 2026 | $0.000559 | -5.11% | ||
| Aug 5, 2026 | $0.000586 | +4.51% | ||
| Aug 4, 2026 | $0.000562 | -0.23% | ||
| Aug 3, 2026 | $0.000564 | +2.63% | ||
| Aug 2, 2026 | $0.000551 | -0.89% | ||
| Aug 1, 2026 | $0.000557 | -0.09% | ||
| Jul 31, 2026 | $0.00056 | -0.86% | ||
| Jul 30, 2026 | $0.000568 | +3.96% | ||
| Jul 29, 2026 | $0.000546 | -1.47% | ||
| Jul 28, 2026 | $0.000556 | +0.79% | ||
| Jul 27, 2026 | $0.000554 | -0.82% | ||
| Jul 26, 2026 | $0.00056 | +1.20% | ||
| Jul 25, 2026 | $0.00055 | +0.89% | ||
| Jul 24, 2026 | $0.000545 | -1.41% | ||
| Jul 23, 2026 | $0.000553 | +1.18% | ||
| Jul 22, 2026 | $0.000547 | +0.84% | ||
| Jul 21, 2026 | $0.000542 | -0.59% | ||
| Jul 20, 2026 | $0.000546 | +1.25% | ||
| Jul 19, 2026 | $0.000541 | +0.83% | ||
| Jul 18, 2026 | $0.000538 | +1.42% | ||
| Jul 17, 2026 | $0.000531 | -3.59% | ||
| Jul 16, 2026 | $0.00055 | +2.94% | ||
| Jul 15, 2026 | $0.000535 | -1.41% | ||
| Jul 14, 2026 | $0.00054 | -5.49% | ||
| Jul 13, 2026 | $0.000571 | -3.35% | ||
| Jul 12, 2026 | $0.000593 | -1.09% | ||
| Jul 11, 2026 | $0.000599 | -1.67% | ||
| Jul 10, 2026 | $0.00061 | +1.29% | ||
| Jul 9, 2026 | $0.000602 | +2.09% | ||
| Jul 8, 2026 | $0.00059 | -4.67% | ||
| Jul 7, 2026 | $0.000618 | -0.55% | ||
| Jul 6, 2026 | $0.000622 | -0.61% | ||
| Jul 5, 2026 | $0.000621 | -2.18% | ||
| Jul 4, 2026 | $0.000635 | +2.72% | ||
| Jul 3, 2026 | $0.000618 | -3.28% | ||
| Jul 2, 2026 | $0.000639 | -1.40% | ||
| Jul 1, 2026 | $0.000649 | +5.68% | ||
| Jun 30, 2026 | $0.000611 | -5.30% | ||
| Jun 29, 2026 | $0.000647 | +1.81% | ||
| Jun 28, 2026 | $0.000637 | -0.82% | ||
| Jun 27, 2026 | $0.000643 | -1.19% | ||
| Jun 26, 2026 | $0.000651 | +0.69% | ||
| Jun 25, 2026 | $0.000646 | -4.12% | ||
| Jun 24, 2026 | $0.000674 | +0.44% | ||
| Jun 23, 2026 | $0.000671 | -1.38% | ||
| Jun 22, 2026 | $0.00068 | +1.78% | ||
| Jun 21, 2026 | $0.000669 | +3.27% | ||
| Jun 20, 2026 | $0.00065 | -3.90% | ||