Coinranking
HS Historical Data
HS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 5 PM | $0.000543 | +0.64% | ||
| Sep 25, 4 PM | $0.000542 | +0.50% | ||
| Sep 25, 3 PM | $0.000541 | +0.34% | ||
| Sep 25, 2 PM | $0.000539 | +0.28% | ||
| Sep 25, 1 PM | $0.000538 | -0.24% | ||
| Sep 25, 12 PM | $0.000541 | -0.40% | ||
| Sep 25, 11 AM | $0.000544 | +0.70% | ||
| Sep 25, 10 AM | $0.000542 | +0.39% | ||
| Sep 25, 9 AM | $0.000542 | +0.22% | ||
| Sep 25, 8 AM | $0.000538 | +0.07% | ||
| Sep 25, 7 AM | $0.00054 | -0.60% | ||
| Sep 25, 6 AM | $0.000542 | -0.71% | ||
| Sep 25, 5 AM | $0.000544 | -0.11% | ||
| Sep 25, 4 AM | $0.000541 | +0.08% | ||
| Sep 25, 3 AM | $0.000543 | +0.29% | ||
| Sep 25, 2 AM | $0.000541 | +0.59% | ||
| Sep 25, 1 AM | $0.000539 | +0.62% | ||
| Sep 25, 12 AM | $0.000536 | -0.11% | ||
| Sep 24, 11 PM | $0.000534 | -0.27% | ||
| Sep 24, 10 PM | $0.000533 | +0.24% | ||
| Sep 24, 9 PM | $0.000533 | -0.39% | ||
| Sep 24, 8 PM | $0.000537 | -0.24% | ||
| Sep 24, 7 PM | $0.00054 | -0.37% | ||
| Sep 24, 6 PM | $0.000544 | -0.04% | ||
| Sep 24, 5 PM | $0.000541 | +0.19% | ||
| Sep 24, 4 PM | $0.00054 | +0.37% | ||
| Sep 24, 3 PM | $0.000538 | +0.32% | ||
| Sep 24, 2 PM | $0.000537 | +0.35% | ||
| Sep 24, 1 PM | $0.000535 | -0.13% | ||
| Sep 24, 12 PM | $0.000537 | +0.00% | ||
| Sep 24, 11 AM | $0.000539 | -0.24% | ||
| Sep 24, 10 AM | $0.000542 | -0.40% | ||
| Sep 24, 9 AM | $0.000546 | +0.25% | ||
| Sep 24, 8 AM | $0.000542 | -0.22% | ||
| Sep 24, 7 AM | $0.000541 | +0.25% | ||
| Sep 24, 6 AM | $0.000541 | +0.52% | ||
| Sep 24, 5 AM | $0.00054 | -0.22% | ||
| Sep 24, 4 AM | $0.000543 | -0.24% | ||
| Sep 24, 3 AM | $0.000542 | -0.06% | ||
| Sep 24, 2 AM | $0.000544 | -0.40% | ||
| Sep 24, 1 AM | $0.000548 | +0.24% | ||
| Sep 24, 12 AM | $0.000544 | -0.99% | ||
| Sep 23, 11 PM | $0.000549 | +0.32% | ||
| Sep 23, 10 PM | $0.000547 | +0.13% | ||
| Sep 23, 9 PM | $0.000548 | -0.69% | ||
| Sep 23, 8 PM | $0.000552 | +0.58% | ||
| Sep 23, 7 PM | $0.00055 | +0.61% | ||
| Sep 23, 6 PM | $0.000549 | +0.73% | ||
| Sep 23, 5 PM | $0.000546 | +0.12% | ||
| Sep 23, 4 PM | $0.000543 | -0.01% | ||