HS Historical Data

HS Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.000724
-0.07%
$ 724,450 $ 9,849
May 30, 7 PM $ 0.000726
-0.92%
$ 725,729 $ 10,212
May 30, 6 PM $ 0.000734
-0.14%
$ 733,610 $ 10,458
May 30, 5 PM $ 0.000728
-0.96%
$ 728,080 $ 10,473
May 30, 4 PM $ 0.000734
+0.32%
$ 733,623 $ 10,504
May 30, 3 PM $ 0.000732
-0.65%
$ 731,711 $ 10,657
May 30, 2 PM $ 0.000737
+0.65%
$ 737,467 $ 10,814
May 30, 1 PM $ 0.000735
+0.49%
$ 734,858 $ 10,694
May 30, 12 PM $ 0.000731
+0.39%
$ 731,356 $ 10,605
May 30, 11 AM $ 0.000728
-0.27%
$ 728,369 $ 10,544
May 30, 10 AM $ 0.00073
+0.31%
$ 730,228 $ 10,730
May 30, 9 AM $ 0.000725
-0.19%
$ 724,529 $ 10,510
May 30, 8 AM $ 0.000726
+0.13%
$ 725,866 $ 10,633
May 30, 7 AM $ 0.000724
+0.28%
$ 724,493 $ 10,620
May 30, 6 AM $ 0.000723
+0.22%
$ 722,516 $ 10,639
May 30, 5 AM $ 0.000724
+0.60%
$ 723,620 $ 10,401
May 30, 4 AM $ 0.000719
-0.26%
$ 719,137 $ 10,302
May 30, 3 AM $ 0.000718
-0.58%
$ 717,682 $ 10,246
May 30, 2 AM $ 0.000722
-0.78%
$ 721,829 $ 10,658
May 30, 1 AM $ 0.00073
-0.31%
$ 730,172 $ 10,848
May 30, 12 AM $ 0.000734
-0.51%
$ 734,113 $ 10,985
May 29, 11 PM $ 0.00074
+0.18%
$ 739,941 $ 11,013
May 29, 10 PM $ 0.000735
-0.02%
$ 735,229 $ 10,896
May 29, 9 PM $ 0.000738
+0.10%
$ 737,782 $ 10,629
May 29, 8 PM $ 0.000733
-0.20%
$ 732,762 $ 10,504
May 29, 7 PM $ 0.000731
-0.31%
$ 730,977 $ 10,238
May 29, 6 PM $ 0.000728
-0.45%
$ 728,151 $ 9,968
May 29, 5 PM $ 0.000727
-0.15%
$ 727,215 $ 9,813
May 29, 4 PM $ 0.000724
-0.29%
$ 723,755 $ 9,846
May 29, 3 PM $ 0.000723
+0.08%
$ 722,777 $ 9,845
May 29, 2 PM $ 0.000726
+0.16%
$ 725,663 $ 9,764
May 29, 1 PM $ 0.000721
-0.22%
$ 721,014 $ 9,711
May 29, 12 PM $ 0.000722
+0.27%
$ 722,313 $ 9,816
May 29, 11 AM $ 0.000721
+0.30%
$ 720,793 $ 10,090
May 29, 10 AM $ 0.000719
+0.43%
$ 718,644 $ 9,901
May 29, 9 AM $ 0.000716
+0.32%
$ 715,789 $ 9,708
May 29, 8 AM $ 0.000714
+0.24%
$ 713,801 $ 9,397
May 29, 7 AM $ 0.000712
+0.63%
$ 712,142 $ 9,224
May 29, 6 AM $ 0.00071
-0.03%
$ 709,823 $ 8,979
May 29, 5 AM $ 0.000706
-0.28%
$ 706,233 $ 9,062
May 29, 4 AM $ 0.000705
-0.35%
$ 705,010 $ 9,039
May 29, 3 AM $ 0.000707
+0.22%
$ 707,095 $ 9,025
May 29, 2 AM $ 0.000705
-0.19%
$ 705,321 $ 8,772
May 29, 1 AM $ 0.000707
-0.72%
$ 706,608 $ 8,918
May 29, 12 AM $ 0.000712
-0.61%
$ 711,627 $ 9,249
May 28, 11 PM $ 0.000716
-0.39%
$ 716,340 $ 9,479
May 28, 10 PM $ 0.000721
-0.20%
$ 721,500 $ 9,839
May 28, 9 PM $ 0.000723
-0.83%
$ 723,096 $ 9,984
May 28, 8 PM $ 0.000728
-0.81%
$ 727,666 $ 9,977
May 28, 7 PM $ 0.000732
-0.89%
$ 732,018 $ 10,305