HS Historical Data

HS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000808
+0.07%
$ 808,485 $ 2,270
Apr 11, 12 PM $ 0.000805
-0.21%
$ 804,808 $ 2,220
Apr 11, 11 AM $ 0.000806
+0.02%
$ 806,367 $ 2,291
Apr 11, 10 AM $ 0.000807
-0.03%
$ 806,529 $ 2,236
Apr 11, 9 AM $ 0.000807
+0.04%
$ 806,578 $ 2,299
Apr 11, 8 AM $ 0.000808
+0.00%
$ 808,298 $ 2,161
Apr 11, 7 AM $ 0.000808
+0.08%
$ 807,857 $ 2,197
Apr 11, 6 AM $ 0.000808
+0.09%
$ 807,876 $ 2,162
Apr 11, 5 AM $ 0.000807
+0.01%
$ 806,994 $ 2,163
Apr 11, 4 AM $ 0.000806
-0.09%
$ 806,025 $ 2,130
Apr 11, 3 AM $ 0.000806
-0.07%
$ 806,335 $ 2,087
Apr 11, 2 AM $ 0.000807
+0.05%
$ 806,729 $ 2,196
Apr 11, 1 AM $ 0.000806
-0.05%
$ 806,428 $ 2,968
Apr 11, 12 AM $ 0.000807
+0.07%
$ 806,916 $ 3,032
Apr 10, 11 PM $ 0.000807
+0.07%
$ 806,680 $ 2,971
Apr 10, 10 PM $ 0.000806
+0.03%
$ 806,326 $ 3,406
Apr 10, 9 PM $ 0.000806
+0.08%
$ 806,063 $ 3,346
Apr 10, 8 PM $ 0.000805
+0.01%
$ 805,369 $ 3,405
Apr 10, 7 PM $ 0.000805
+0.06%
$ 805,233 $ 3,349
Apr 10, 6 PM $ 0.000805
-0.13%
$ 804,503 $ 3,413
Apr 10, 5 PM $ 0.000806
+0.01%
$ 806,096 $ 3,372
Apr 10, 4 PM $ 0.000807
-0.04%
$ 806,743 $ 3,462
Apr 10, 3 PM $ 0.000807
+0.20%
$ 807,381 $ 3,399
Apr 10, 2 PM $ 0.000806
-0.12%
$ 805,530 $ 3,430
Apr 10, 1 PM $ 0.000807
-0.02%
$ 806,509 $ 3,374
Apr 10, 12 PM $ 0.000806
-0.04%
$ 805,889 $ 3,685
Apr 10, 11 AM $ 0.000806
-0.02%
$ 805,877 $ 3,650
Apr 10, 10 AM $ 0.000806
-0.06%
$ 805,968 $ 3,920
Apr 10, 9 AM $ 0.000806
+0.01%
$ 806,385 $ 3,857
Apr 10, 8 AM $ 0.000806
+0.01%
$ 806,467 $ 3,891
Apr 10, 7 AM $ 0.000806
-0.06%
$ 806,094 $ 3,887
Apr 10, 6 AM $ 0.000807
+0.17%
$ 807,077 $ 3,904
Apr 10, 5 AM $ 0.000805
-0.07%
$ 805,368 $ 3,894
Apr 10, 4 AM $ 0.000806
+0.02%
$ 806,287 $ 3,945
Apr 10, 3 AM $ 0.000806
-0.19%
$ 806,103 $ 4,009
Apr 10, 2 AM $ 0.000808
+2.56%
$ 808,005 $ 4,215
Apr 10, 1 AM $ 0.000787
+0.04%
$ 787,108 $ 3,373
Apr 10, 12 AM $ 0.000787
+0.03%
$ 786,733 $ 3,310
Apr 9, 11 PM $ 0.000787
+1.19%
$ 786,505 $ 3,369
Apr 9, 10 PM $ 0.000777
-0.06%
$ 776,654 $ 2,911
Apr 9, 9 PM $ 0.000777
+0.03%
$ 777,072 $ 2,968
Apr 9, 8 PM $ 0.000777
+0.11%
$ 777,141 $ 2,912
Apr 9, 7 PM $ 0.000776
-0.16%
$ 775,898 $ 2,971
Apr 9, 6 PM $ 0.000777
+0.14%
$ 777,485 $ 2,914
Apr 9, 5 PM $ 0.000777
+0.20%
$ 776,840 $ 2,974
Apr 9, 4 PM $ 0.000776
+0.18%
$ 775,988 $ 2,924
Apr 9, 3 PM $ 0.000775
-0.16%
$ 775,007 $ 2,969
Apr 9, 2 PM $ 0.000776
-0.03%
$ 776,059 $ 2,887
Apr 9, 1 PM $ 0.000776
-1.12%
$ 776,196 $ 2,973
Apr 9, 12 PM $ 0.000786
+0.09%
$ 786,137 $ 2,701