HS Historical Data

HS Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000788
-0.13%
$ 787,753 $ 2,550
9:26 AM $ 0.000788
-0.09%
$ 787,787 $ 2,553
9:16 AM $ 0.000789
-0.05%
$ 788,685 $ 2,539
9:10 AM $ 0.000794
+0.00%
$ 793,946 $ 2,314
9:06 AM $ 0.000794
+0.00%
$ 793,946 $ 2,306
9:05 AM $ 0.000793
+0.00%
$ 793,946 $ 2,306
8:57 AM $ 0.000793
+0.00%
$ 793,236 $ 2,310
8:56 AM $ 0.000793
+0.00%
$ 793,236 $ 2,299
8:55 AM $ 0.000793
+0.00%
$ 793,236 $ 2,299
8:46 AM $ 0.000793
+0.00%
$ 793,350 $ 2,303
8:45 AM $ 0.000795
+0.00%
$ 793,350 $ 2,303
8:36 AM $ 0.000795
+0.00%
$ 794,731 $ 2,300
8:35 AM $ 0.000794
+0.00%
$ 794,731 $ 2,300
8:26 AM $ 0.000794
+0.00%
$ 793,840 $ 2,335
8:25 AM $ 0.000794
+0.00%
$ 793,840 $ 2,335
8:16 AM $ 0.000795
+0.00%
$ 794,550 $ 2,332
8:15 AM $ 0.000793
+0.00%
$ 794,550 $ 2,332
8:05 AM $ 0.000793
-0.10%
$ 793,347 $ 2,359
8:02 AM $ 0.000793
+0.00%
$ 793,347 $ 2,331
7:55 AM $ 0.000794
+0.08%
$ 793,517 $ 2,324
7:45 AM $ 0.000793
+0.05%
$ 793,517 $ 2,325
7:35 AM $ 0.000793
-0.08%
$ 793,517 $ 2,326
7:25 AM $ 0.000793
-0.01%
$ 793,517 $ 2,326
7:15 AM $ 0.000794
+0.08%
$ 793,517 $ 2,325
7:05 AM $ 0.000793
-0.05%
$ 793,517 $ 2,326
7:03 AM $ 0.000794
+0.00%
$ 793,517 $ 2,296
6:55 AM $ 0.000794
+0.00%
$ 792,565 $ 2,293
6:54 AM $ 0.000793
+0.00%
$ 792,565 $ 2,293
6:45 AM $ 0.000793
+0.00%
$ 793,116 $ 2,294
6:44 AM $ 0.000793
+0.00%
$ 793,116 $ 2,294
6:35 AM $ 0.000793
+0.00%
$ 792,681 $ 2,293
6:34 AM $ 0.000793
+0.00%
$ 792,681 $ 2,293
6:24 AM $ 0.000793
-0.11%
$ 792,887 $ 2,297
6:14 AM $ 0.000794
+0.14%
$ 794,259 $ 2,324
6:04 AM $ 0.000793
-0.06%
$ 792,845 $ 2,326
5:54 AM $ 0.000793
+0.02%
$ 793,463 $ 2,354
5:51 AM $ 0.000793
+0.00%
$ 793,463 $ 2,327
5:44 AM $ 0.000794
+0.01%
$ 793,541 $ 2,321
5:34 AM $ 0.000794
+0.06%
$ 793,640 $ 2,320
5:24 AM $ 0.000793
-0.02%
$ 793,019 $ 2,321
5:14 AM $ 0.000793
+0.00%
$ 793,268 $ 2,320
5:13 AM $ 0.000793
+0.00%
$ 793,268 $ 2,320
5:04 AM $ 0.000793
+0.00%
$ 793,054 $ 2,326
5:03 AM $ 0.000793
+0.00%
$ 793,054 $ 2,326
4:56 AM $ 0.000795
+0.00%
$ 795,133 $ 2,308
4:54 AM $ 0.000795
+0.00%
$ 795,389 $ 2,294
4:53 AM $ 0.000794
+0.00%
$ 795,389 $ 2,294
4:44 AM $ 0.000794
+0.00%
$ 794,067 $ 2,295
4:43 AM $ 0.000794
+0.00%
$ 794,067 $ 2,295
4:34 AM $ 0.000794
+0.00%
$ 794,190 $ 2,296