Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HS Historical Data

HS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:30 AM $0.000544
+0.00%
$544,613 $8,320
7:10 AM $0.000546
+0.00%
$543,477 $8,240
7:04 AM $0.000543
+0.00%
$543,477 $8,227
6:59 AM $0.000544
+0.00%
$543,841 $8,169
6:38 AM $0.000546
+0.00%
$545,513 $7,931
6:27 AM $0.000533
+0.00%
$532,912 $7,502
6:06 AM $0.000535
+0.00%
$534,528 $7,445
5:55 AM $0.000532
+0.00%
$533,694 $7,510
5:34 AM $0.000534
+0.00%
$533,694 $7,495
5:25 AM $0.000531
+0.00%
$530,633 $7,585
5:23 AM $0.000531
+0.00%
$530,633 $7,524
5:03 AM $0.000532
+0.00%
$532,324 $7,595
5:02 AM $0.000533
+0.00%
$532,324 $7,433
4:51 AM $0.00053
+0.00%
$530,202 $7,508
4:30 AM $0.000532
+0.00%
$529,236 $7,428
4:18 AM $0.000529
+0.00%
$529,236 $7,498
3:57 AM $0.000531
+0.00%
$530,856 $7,420
3:46 AM $0.000528
+0.00%
$528,117 $7,504
3:25 AM $0.00053
+0.00%
$526,858 $7,437
3:20 AM $0.000527
+0.00%
$526,858 $7,544
3:14 AM $0.000527
+0.00%
$526,858 $7,486
3:00 AM $0.000528
+0.00%
$528,750 $7,563
2:53 AM $0.000529
+0.00%
$528,750 $7,408
2:42 AM $0.000526
+0.00%
$526,351 $7,350
2:21 AM $0.000528
+0.00%
$527,917 $7,258
2:10 AM $0.000525
+0.00%
$526,737 $7,220
1:49 AM $0.000527
+0.00%
$526,737 $7,150
1:37 AM $0.000524
+0.00%
$524,295 $7,109
1:18 AM $0.000526
+0.00%
$525,939 $7,164
1:17 AM $0.000525
+0.00%
$525,939 $7,009
1:11 AM $0.000523
+0.00%
$522,996 $7,105
1:05 AM $0.000523
+0.00%
$524,678 $7,042
1:00 AM $0.000524
+0.00%
$524,678 $7,116
12:44 AM $0.000525
+0.00%
$524,678 $6,951
12:33 AM $0.000522
+0.00%
$522,106 $7,026
12:30 AM $0.000524
+0.00%
$522,106 $7,103
12:01 AM $0.000524
+0.00%
$523,907 $7,180
11:29 PM $0.000525
+0.00%
$525,470 $7,325
11:07 PM $0.000527
+0.00%
$527,036 $7,402
10:57 PM $0.000527
+0.00%
$526,651 $7,468
10:53 PM $0.000528
+0.00%
$528,352 $7,545
10:25 PM $0.000529
+0.00%
$530,419 $7,614
9:53 PM $0.00053
+0.00%
$530,419 $7,782
9:21 PM $0.000532
+0.00%
$532,165 $7,807
8:56 PM $0.000534
+0.00%
$533,764 $7,887
8:49 PM $0.000533
+0.00%
$533,399 $7,824
8:46 PM $0.000535
+0.00%
$533,399 $7,893
8:17 PM $0.000536
+0.00%
$535,520 $7,832
7:45 PM $0.000537
+0.00%
$-- $7,872
7:12 PM $0.000539
+0.00%
$-- $7,921