Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HS Historical Data

HS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00102
+27.08%
$1.02 million $29,154
Apr 29, 2026 $0.000803
+1.56%
$802,897 $15,740
Apr 28, 2026 $0.000794
-0.16%
$794,188 $15,288
Apr 27, 2026 $0.000792
-0.19%
$791,920 $15,249
Apr 26, 2026 $0.000792
+0.84%
$793,463 $16,110
Apr 25, 2026 $0.000785
+0.92%
$785,147 $18,396
Apr 24, 2026 $0.000774
+2.29%
$774,392 $15,699
Apr 23, 2026 $0.000757
+1.58%
$757,152 $14,686
Apr 22, 2026 $0.000746
+2.58%
$745,778 $15,399
Apr 21, 2026 $0.000727
-0.02%
$726,688 $15,268
Apr 20, 2026 $0.000724
-5.78%
$723,501 $15,089
Apr 19, 2026 $0.000771
+0.18%
$-- $16,898
Apr 18, 2026 $0.00077
-1.85%
$769,811 $18,116
Apr 17, 2026 $0.000781
-0.32%
$784,318 $16,488
Apr 16, 2026 $0.000784
+0.50%
$783,249 $15,709
Apr 15, 2026 $0.000779
+1.60%
$779,177 $14,686
Apr 14, 2026 $0.00077
-1.62%
$766,886 $6,920
Apr 13, 2026 $0.000782
-1.39%
$782,030 $2,662
Apr 12, 2026 $0.000792
-1.88%
$792,139 $2,402
Apr 11, 2026 $0.000807
+0.11%
$807,197 $2,226
Apr 10, 2026 $0.000807
+2.57%
$806,680 $2,971
Apr 9, 2026 $0.000787
+1.76%
$786,505 $3,369
Apr 8, 2026 $0.000773
+0.45%
$772,779 $2,087
Apr 7, 2026 $0.00077
-13.01%
$770,359 $7,759
Apr 6, 2026 $0.000886
-1.74%
$886,043 $3,590
Apr 5, 2026 $0.000902
+0.99%
$901,980 $2,801
Apr 4, 2026 $0.000894
+0.85%
$894,486 $5,435
Apr 3, 2026 $0.00089
-10.44%
$889,843 $11,852
Apr 2, 2026 $0.000992
-1.32%
$991,908 $3,663
Apr 1, 2026 $0.001
+32.31%
$1 million $16,079
Mar 31, 2026 $0.000756
+6.25%
$756,418 $6,337
Mar 30, 2026 $0.00071
-2.07%
$709,899 $3,723
Mar 29, 2026 $0.000727
-0.46%
$727,188 $4,249
Mar 28, 2026 $0.000729
+0.37%
$728,765 $4,113
Mar 27, 2026 $0.000728
-1.26%
$727,674 $1,542
Mar 26, 2026 $0.000741
+1.33%
$-- $33,489
Mar 25, 2026 $0.000733
+9.43%
$733,168 $16,869
Mar 24, 2026 $0.000675
-2.05%
$675,197 $16,720
Mar 23, 2026 $0.000692
+0.21%
$689,352 $19,578
Mar 22, 2026 $0.000689
-1.51%
$688,879 $11,062
Mar 21, 2026 $0.000701
+3.29%
$701,245 $20,165
Mar 20, 2026 $0.00068
+22.24%
$680,483 $28,030
Mar 19, 2026 $0.000559
+13.49%
$558,762 $26,828
Mar 18, 2026 $0.000493
+17.28%
$492,334 $26,636
Mar 17, 2026 $0.000419
+16.95%
$419,406 $28,409
Mar 16, 2026 $0.000358
+0.46%
$357,760 $24,202
Mar 15, 2026 $0.000355
-1.20%
$355,249 $21,627
Mar 14, 2026 $0.000361
-1.33%
$360,541 $21,218
Mar 13, 2026 $0.000367
+3.84%
$366,690 $22,032
Mar 12, 2026 $0.000354
+3.76%
$353,146 $21,676