XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $4,637.96
+0.00%
$99 $164
Aug 21, 5 PM $4,639.31
+0.00%
$99 $159
Aug 21, 4 PM $4,621.72
+0.00%
$99 $63
Aug 21, 12 PM $4,615.33
+0.00%
$99 $117
Aug 21, 10 AM $4,600.75
-0.73%
$98 $112
Aug 21, 7 AM $4,583.66
+1.22%
$98 $91
Aug 21, 6 AM $4,533.9
+0.03%
$97 $19
Aug 21, 4 AM $4,501.34
+0.00%
$96 $5
Aug 21, 1 AM $4,496.15
+0.00%
$96 $2
Aug 19, 9 PM $4,488.09
+0.01%
$96 $193
Aug 19, 8 PM $4,452.48
+4.33%
$95 $191
Aug 19, 6 PM $4,464.59
+0.00%
$95 $216
Aug 19, 5 PM $4,462.11
+0.00%
$95 $841
Aug 19, 3 PM $4,462.11
+1.20%
$95 $837
Aug 19, 1 PM $4,428.74
-0.04%
$95 $746
Aug 19, 5 AM $4,339.82
+0.00%
$93 $677
Aug 19, 4 AM $4,338.21
+0.10%
$93 $674
Aug 19, 2 AM $4,329.24
+0.00%
$93 $673
Aug 19, 1 AM $4,359.6
+0.42%
$93 $27
Aug 18, 6 PM $4,323.82
-0.03%
$92 $620
Aug 18, 5 PM $4,324.95
-3.29%
$92 $597
Aug 17, 7 PM $4,457.66
-0.51%
$95 $90
Aug 17, 6 PM $4,488.56
-1.28%
$96 $63
Aug 17, 12 PM $4,436.86
-2.39%
$95 $39
Aug 12, 2 PM $4,319.85
+0.29%
$92 $18
Aug 6, 2 AM $4,192.07
+0.00%
$90 $2
Aug 4, 1 PM $4,079.14
+0.00%
$87 $7
Aug 4, 8 AM $4,102.02
+0.00%
$88 $2
Aug 3, 10 PM $4,089.18
+0.00%
$87 $4
Jul 30, 2 AM $4,006.29
+0.00%
$86 $4
Jul 29, 7 PM $3,938.16
+0.00%
$84 $3
Jul 29, 6 AM $3,938.16
+0.00%
$84 $2
Jul 29, 1 AM $3,982.1
+0.00%
$85 $8
Jul 28, 6 PM $3,998.23
+0.00%
$85 $28
Jul 28, 11 AM $3,998.23
+0.00%
$85 $6
Jul 28, 5 AM $3,918.5
+0.00%
$84 $24
Jul 28, 2 AM $3,917.91
+0.00%
$84 $22
Jul 28, 1 AM $3,920.95
+0.82%
$84 $20
Jul 28, 12 AM $3,947.03
-0.25%
$84 $13
Jul 27, 11 PM $3,872.14
+0.00%
$83 $6
Jul 27, 7 PM $3,937.22
+0.00%
$84 $5
Jul 23, 4 PM $3,958.1
-0.46%
$85 $4
Jul 23, 3 PM $3,938.55
+0.00%
$84 $8
Jul 23, 12 PM $3,969.56
+0.00%
$85 $3
Jul 22, 3 PM $3,990.97
+0.00%
$85 $13
Jul 22, 2 PM $3,997.35
+0.00%
$85 $2
Jul 18, 9 PM $3,951.23
+0.00%
$84 $2
Jul 15, 1 AM $4,138.17
+0.00%
$88 $2
Jul 14, 1 AM $4,137.09
+0.00%
$88 $22
Jul 13, 10 PM $4,090.52
+0.00%
$87 $13