XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 5,044.61
+0.00%
$ 108 $ 700
Feb 2, 3 PM $ 4,859.83
-0.05%
$ 104 $ 196
Feb 2, 3 AM $ 4,617.45
-2.40%
$ 99 $ 144
Feb 2, 2 AM $ 4,763.84
+0.69%
$ 102 $ 123
Feb 2, 1 AM $ 4,783.87
+0.00%
$ 102 $ 11
Feb 1, 4 PM $ 4,830.6
+0.00%
$ 103 $ 111
Feb 1, 11 AM $ 5,056.66
+2.82%
$ 108 $ 97
Feb 1, 1 AM $ 4,853.62
-6.79%
$ 104 $ 177
Feb 1, 12 AM $ 4,962.93
+0.00%
$ 106 $ 125
Jan 31, 7 PM $ 4,961.67
+0.00%
$ 106 $ 108
Jan 31, 6 PM $ 4,837.69
-1.03%
$ 103 $ 99
Jan 31, 5 PM $ 4,873.81
+0.00%
$ 104 $ 79
Jan 31, 2 PM $ 4,901.77
+0.00%
$ 105 $ 47
Jan 31, 9 AM $ 4,985.76
+1.76%
$ 107 $ 31
Jan 31, 8 AM $ 4,736.54
-3.96%
$ 101 $ 5
Jan 30, 6 AM $ 5,475.54
+0.00%
$ 117 $ 5
Jan 29, 1 AM $ 5,567.75
+0.00%
$ 119 $ 78
Jan 29, 12 AM $ 5,602.44
+2.72%
$ 120 $ 78
Jan 28, 11 PM $ 5,501.27
+0.00%
$ 118 $ 32
Jan 28, 9 PM $ 5,340.9
+0.00%
$ 114 $ 25
Jan 28, 8 PM $ 5,298.25
+0.00%
$ 113 $ 21
Jan 27, 7 PM $ 5,170.54
+0.00%
$ 111 $ 146
Jan 27, 4 PM $ 5,177.14
+0.00%
$ 111 $ 146
Jan 27, 12 PM $ 5,344.16
+1.77%
$ 114 $ 132
Jan 27, 11 AM $ 5,319.56
+2.88%
$ 114 $ 118
Jan 27, 10 AM $ 5,167.65
+0.00%
$ 110 $ 50
Jan 26, 7 AM $ 5,075.17
-1.23%
$ 109 $ 18
Jan 25, 7 PM $ 5,037.2
+0.00%
$ 108 $ 150
Jan 25, 6 PM $ 5,028.53
+0.00%
$ -- $ 141
Jan 25, 5 PM $ 5,075.06
+1.17%
$ 109 $ 134
Jan 25, 2 PM $ 5,077.66
-0.76%
$ 109 $ 129
Jan 25, 12 AM $ 4,970.28
-2.73%
$ 106 $ 119
Jan 24, 4 PM $ 5,134.52
+0.00%
$ 110 $ 42
Jan 24, 2 AM $ 5,029.02
+0.00%
$ 108 $ 48
Jan 23, 8 PM $ 4,919.02
+0.00%
$ 105 $ 12
Jan 23, 2 AM $ 4,929.7
+0.00%
$ 105 $ 415
Jan 23, 1 AM $ 5,146.95
-1.54%
$ 110 $ 240
Jan 22, 8 AM $ 4,577.62
+0.00%
$ 98 $ 182
Jan 22, 6 AM $ 4,745.81
+0.00%
$ 101 $ 182
Jan 22, 1 AM $ 4,854.79
+0.00%
$ 104 $ 241
Jan 21, 8 PM $ 4,937.89
+0.00%
$ 106 $ 82
Jan 21, 6 PM $ 4,833.81
+0.00%
$ 103 $ 76
Jan 21, 5 PM $ 4,820.44
+0.00%
$ 103 $ 72
Jan 21, 3 PM $ 4,905.25
-2.82%
$ 105 $ 34
Jan 21, 1 PM $ 4,959.91
+0.00%
$ 106 $ 20
Jan 21, 12 PM $ 4,928.02
+1.39%
$ 105 $ 20
Jan 21, 12 AM $ 4,974.69
+0.00%
$ 106 $ 148
Jan 20, 10 PM $ 4,840.57
+0.00%
$ 103 $ 146
Jan 20, 2 PM $ 4,873.66
+2.24%
$ 104 $ 138
Jan 20, 9 AM $ 4,666.1
-2.62%
$ 100 $ 59