Bitcoin Vault Historical Data

BTCV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 1.64
-7.28%
$ 31.44 million $ 7,234
Dec 14, 2023 $ 1.76
+11.23%
$ 33.9 million $ 3,085
Dec 13, 2023 $ 1.59
+0.37%
$ 30.48 million $ 772
Dec 12, 2023 $ 1.58
+4.19%
$ 30.36 million $ 2,037
Dec 11, 2023 $ 1.52
-6.56%
$ 29.13 million $ 10,623
Dec 10, 2023 $ 1.62
-5.15%
$ 31.12 million $ 2,878
Dec 9, 2023 $ 1.71
+5.04%
$ 32.81 million $ 18,759
Dec 8, 2023 $ 1.63
+2.38%
$ 31.24 million $ 11,082
Dec 7, 2023 $ 1.59
+0.37%
$ 30.49 million $ 8,676
Dec 6, 2023 $ 1.58
+0.35%
$ 30.37 million $ 5,155
Dec 5, 2023 $ 1.58
+5.72%
$ 30.26 million $ 10,405
Dec 4, 2023 $ 1.49
+2.23%
$ 28.62 million $ 4,090
Dec 3, 2023 $ 1.46
-7.33%
$ 27.99 million $ 4,659
Dec 2, 2023 $ 1.54
+6.03%
$ 29.49 million $ 6,559
Dec 1, 2023 $ 1.45
-1.64%
$ 27.8 million $ 8,577
Nov 30, 2023 $ 1.43
+4.35%
$ 27.51 million $ 6,196
Nov 29, 2023 $ 1.37
-2.81%
$ 26.36 million $ 1,415
Nov 28, 2023 $ 1.41
+3.26%
$ 27.11 million $ 5,330
Nov 27, 2023 $ 1.37
-5.77%
$ 26.26 million $ 5,677
Nov 26, 2023 $ 1.45
-5.79%
$ 27.88 million $ 2,227
Nov 25, 2023 $ 1.54
+2.10%
$ 29.59 million $ 4,697
Nov 24, 2023 $ 1.51
+12.44%
$ 28.98 million $ 7,323
Nov 23, 2023 $ 1.35
-7.39%
$ 25.91 million $ 6,471
Nov 22, 2023 $ 1.46
+1.27%
$ 27.99 million $ 9,299
Nov 21, 2023 $ 1.44
-7.22%
$ 27.7 million $ 7,692
Nov 20, 2023 $ 1.56
-1.39%
$ 29.85 million $ 2,396
Nov 19, 2023 $ 1.58
+0.66%
$ 30.27 million $ 5,189
Nov 18, 2023 $ 1.57
+9.34%
$ 30.06 million $ 6,872
Nov 17, 2023 $ 1.43
+1.77%
$ 27.48 million $ 9,861
Nov 16, 2023 $ 1.41
-8.96%
$ 27.04 million $ 8,578
Nov 15, 2023 $ 1.55
+3.73%
$ 29.7 million $ 7,569
Nov 14, 2023 $ 1.49
-64.99%
$ 28.61 million $ 4,906
Nov 13, 2023 $ 4.27
-1.44%
$ 81.82 million $ 366
Nov 12, 2023 $ 4.33
-20.88%
$ 83 million $ 742
Nov 11, 2023 $ 5.47
+8.99%
$ 104.8 million $ 2,229
Nov 10, 2023 $ 5.02
+1.74%
$ 96.18 million $ 374
Nov 9, 2023 $ 4.94
+219.28%
$ 94.66 million $ 2,206
Nov 8, 2023 $ 1.55
+1.93%
$ 29.71 million $ 8,683
Nov 7, 2023 $ 1.52
-3.28%
$ 29.14 million $ 5,662
Nov 6, 2023 $ 1.58
+0.17%
$ 30.12 million $ 3,666
Nov 5, 2023 $ 1.57
+4.74%
$ 30.13 million $ 10,137
Nov 4, 2023 $ 1.5
+13.18%
$ 28.76 million $ 11,406
Nov 3, 2023 $ 1.33
-7.64%
$ 25.43 million $ 7,086
Nov 2, 2023 $ 5.51
-1.53%
$ 105.55 million $ 11
Nov 1, 2023 $ 5.6
-0.71%
$ 107.14 million $ 12,070
Oct 31, 2023 $ 5.64
+0.41%
$ 107.91 million $ 2,427
Oct 30, 2023 $ 5.62
-1.25%
$ 107.47 million $ 8,981
Oct 29, 2023 $ 5.69
+2.78%
$ 108.85 million $ 1,383
Oct 28, 2023 $ 5.54
+5.76%
$ 105.93 million $ 19,461
Oct 27, 2023 $ 5.23
-0.78%
$ 100.14 million $ 14,578