Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $1.41
+2.94%
$27.19 million $144,386
Jul 18, 2024 $1.36
+0.60%
$26.28 million $275,394
Jul 17, 2024 $1.35
-1.28%
$26.15 million $216,981
Jul 16, 2024 $1.37
+4.24%
$26.49 million $268,801
Jul 15, 2024 $1.32
+7.08%
$25.42 million $309,037
Jul 14, 2024 $1.23
+1.46%
$23.76 million $180,687
Jul 13, 2024 $1.21
-1.26%
$23.41 million $269,321
Jul 12, 2024 $1.22
-0.22%
$23.55 million $158,471
Jul 11, 2024 $1.22
+0.02%
$23.6 million $225,786
Jul 10, 2024 $1.22
+0.31%
$23.59 million $287,285
Jul 9, 2024 $1.21
+1.46%
$23.3 million $221,862
Jul 8, 2024 $1.19
-0.48%
$23.02 million $255,727
Jul 7, 2024 $1.2
-1.15%
$23.13 million $210,365
Jul 6, 2024 $1.21
+3.18%
$23.4 million $411,406
Jul 5, 2024 $1.17
+1.61%
$22.67 million $103,484
Jul 4, 2024 $1.16
-7.79%
$22.37 million $300,607
Jul 3, 2024 $1.26
-3.04%
$24.26 million $293,445
Jul 2, 2024 $1.29
-1.51%
$25.02 million $280,210
Jul 1, 2024 $1.31
+1.71%
$25.4 million $166,392
Jun 30, 2024 $1.29
+4.48%
$24.98 million $210,119
Jun 29, 2024 $1.24
-1.70%
$23.98 million $73,463
Jun 28, 2024 $1.27
-1.69%
$24.53 million $236,861
Jun 27, 2024 $1.29
+2.76%
$24.95 million $173,240
Jun 26, 2024 $1.27
-1.28%
$24.64 million $153,145
Jun 25, 2024 $1.29
+1.32%
$24.96 million $237,610
Jun 24, 2024 $1.27
-2.29%
$24.64 million $120,556
Jun 23, 2024 $1.31
-3.22%
$25.22 million $279,055
Jun 22, 2024 $1.34
+0.78%
$25.97 million $130,813
Jun 21, 2024 $1.33
+2.03%
$25.77 million $136,740
Jun 20, 2024 $1.31
-2.45%
$25.24 million $269,606
Jun 19, 2024 $1.34
+2.24%
$25.85 million $100,209
Jun 18, 2024 $1.31
-5.94%
$25.29 million $275,635
Jun 17, 2024 $1.39
+2.89%
$26.88 million $93,919
Jun 16, 2024 $1.37
+2.36%
$26.54 million $182,038
Jun 15, 2024 $1.34
-0.29%
$25.92 million $109,505
Jun 14, 2024 $1.35
-1.28%
$26 million $192,930
Jun 13, 2024 $1.36
-4.94%
$26.33 million $220,661
Jun 12, 2024 $1.43
+2.52%
$27.7 million $139,371
Jun 11, 2024 $1.4
-4.27%
$27.03 million $124,976
Jun 10, 2024 $1.46
-1.22%
$28.23 million $99,876
Jun 9, 2024 $1.48
-0.48%
$28.68 million $107,236
Jun 8, 2024 $1.49
+7.50%
$29.08 million $82,453
Jun 7, 2024 $1.39
-9.03%
$26.81 million $56,738
Jun 6, 2024 $1.51
-2.76%
$29.24 million $137,740
Jun 5, 2024 $1.57
+3.16%
$30.29 million $75,524
Jun 4, 2024 $1.52
-0.72%
$29.36 million $98,306
Jun 3, 2024 $1.53
+2.71%
$29.57 million $53,754
Jun 2, 2024 $1.49
-1.97%
$28.8 million $47,227
Jun 1, 2024 $1.53
-56.84%
$29.48 million $70,897
May 31, 2024 $3.54
+41.37%
$68.32 million $27,703