Bitcoin Vault Historical Data

BTCV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 1.07
-32.00%
$ 20.67 million $ 4,728
Feb 2, 2024 $ 1.58
+13.33%
$ 30.39 million $ 432
Feb 1, 2024 $ 1.49
+27.26%
$ 28.62 million $ 59
Jan 31, 2024 $ 1.17
+14.62%
$ 22.49 million $ 143
Jan 30, 2024 $ 1.02
+4.38%
$ 19.62 million $ 11,840
Jan 29, 2024 $ 0.976
+10.57%
$ 18.8 million $ 30,791
Jan 28, 2024 $ 0.842
-17.63%
$ 16.23 million $ 11,184
Jan 27, 2024 $ 1.02
-3.96%
$ 19.7 million $ 12,279
Jan 26, 2024 $ 2.09
+4.31%
$ 40.32 million $ 191
Jan 25, 2024 $ 1.74
+8.34%
$ 33.49 million $ 399
Jan 24, 2024 $ 1.61
-11.20%
$ 30.94 million $ 1,205
Jan 23, 2024 $ 1.81
-33.31%
$ 34.82 million $ 5,183
Jan 22, 2024 $ 2.71
+126.56%
$ 52.17 million $ 15,022
Jan 21, 2024 $ 1.2
-0.83%
$ 23.06 million $ 30,883
Jan 20, 2024 $ 1.21
-6.31%
$ 23.25 million $ 34,245
Jan 19, 2024 $ 1.29
-1.85%
$ 24.82 million $ 39,526
Jan 18, 2024 $ 1.31
+0.07%
$ 25.29 million $ 26,932
Jan 17, 2024 $ 1.31
-0.35%
$ 25.3 million $ 26,341
Jan 16, 2024 $ 1.32
+0.43%
$ 25.42 million $ 23,862
Jan 15, 2024 $ 1.31
+0.46%
$ 25.31 million $ 35,591
Jan 14, 2024 $ 1.31
-14.22%
$ 25.19 million $ 25,146
Jan 13, 2024 $ 1.53
-1.54%
$ 29.37 million $ 33,268
Jan 12, 2024 $ 1.55
-1.28%
$ 29.83 million $ 28,382
Jan 11, 2024 $ 1.57
-2.07%
$ 30.24 million $ 32,190
Jan 10, 2024 $ 1.6
-4.10%
$ 30.87 million $ 39,745
Jan 9, 2024 $ 1.67
-57.90%
$ 32.19 million $ 37,305
Jan 8, 2024 $ 3.97
+135.73%
$ 76.41 million $ 1,408
Jan 7, 2024 $ 1.6
+1.65%
$ 30.69 million $ 2,614
Jan 6, 2024 $ 1.56
-0.77%
$ 30.11 million $ 4,131
Jan 5, 2024 $ 1.58
-0.47%
$ 30.34 million $ 4,419
Jan 4, 2024 $ 1.58
+2.53%
$ 30.48 million $ 6,069
Jan 3, 2024 $ 1.55
-60.46%
$ 29.73 million $ 5,835
Jan 2, 2024 $ 3.9
+10.00%
$ 75.1 million $ 451
Jan 1, 2024 $ 3.55
+0.87%
$ 68.21 million $ 138
Dec 31, 2023 $ 2.05
+31.08%
$ 39.42 million $ 2,382
Dec 30, 2023 $ 1.56
-5.88%
$ 30.07 million $ 3,995
Dec 29, 2023 $ 1.66
-2.61%
$ 32.03 million $ 5,859
Dec 28, 2023 $ 1.71
+4.47%
$ 32.88 million $ 2,673
Dec 27, 2023 $ 1.64
-1.61%
$ 31.48 million $ 5,095
Dec 26, 2023 $ 1.66
+3.18%
$ 32 million $ 5,104
Dec 25, 2023 $ 1.61
-0.33%
$ 31.01 million $ 9,435
Dec 24, 2023 $ 1.62
+2.91%
$ 31.11 million $ 3,445
Dec 23, 2023 $ 1.57
-1.50%
$ 30.22 million $ 2,552
Dec 22, 2023 $ 1.6
+1.52%
$ 30.68 million $ 2,848
Dec 21, 2023 $ 1.57
-2.90%
$ 30.21 million $ 2,890
Dec 20, 2023 $ 1.62
+9.25%
$ 31.11 million $ 1,501
Dec 19, 2023 $ 1.48
-2.94%
$ 28.53 million $ 5,844
Dec 18, 2023 $ 1.53
-3.16%
$ 29.41 million $ 1,592
Dec 17, 2023 $ 1.58
-1.84%
$ 30.37 million $ 3,570
Dec 16, 2023 $ 1.61
-1.59%
$ 30.94 million $ 12,307