Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.345
+0.32%
$ 6.91 million $ 82,696
Jul 29, 8 PM $ 0.344
-0.25%
$ 6.89 million $ 83,218
Jul 29, 7 PM $ 0.345
-1.41%
$ 6.91 million $ 82,910
Jul 29, 6 PM $ 0.35
+0.13%
$ 7.01 million $ 142,646
Jul 29, 5 PM $ 0.348
+1.11%
$ 6.98 million $ 138,149
Jul 29, 4 PM $ 0.344
-0.47%
$ 6.9 million $ 138,199
Jul 29, 3 PM $ 0.346
+0.24%
$ 6.93 million $ 134,815
Jul 29, 2 PM $ 0.345
+0.87%
$ 6.92 million $ 129,357
Jul 29, 1 PM $ 0.342
+0.15%
$ 6.86 million $ 130,634
Jul 29, 12 PM $ 0.342
-0.30%
$ 6.84 million $ 127,335
Jul 29, 11 AM $ 0.343
-0.25%
$ 6.86 million $ 130,970
Jul 29, 10 AM $ 0.344
-0.28%
$ 6.88 million $ 125,916
Jul 29, 9 AM $ 0.344
+0.26%
$ 6.9 million $ 126,928
Jul 29, 8 AM $ 0.344
-0.16%
$ 6.88 million $ 124,600
Jul 29, 7 AM $ 0.344
+0.02%
$ 6.89 million $ 119,162
Jul 29, 6 AM $ 0.344
+0.92%
$ 6.89 million $ 121,720
Jul 29, 5 AM $ 0.341
+0.28%
$ 6.82 million $ 119,562
Jul 29, 4 AM $ 0.34
-0.23%
$ 6.8 million $ 116,615
Jul 29, 3 AM $ 0.341
-0.42%
$ 6.82 million $ 110,735
Jul 29, 2 AM $ 0.342
+0.38%
$ 6.85 million $ 119,505
Jul 29, 1 AM $ 0.341
-0.48%
$ 6.82 million $ 120,848
Jul 29, 12 AM $ 0.342
-0.13%
$ 6.86 million $ 130,831
Jul 28, 11 PM $ 0.343
+0.21%
$ 6.87 million $ 129,640
Jul 28, 10 PM $ 0.342
-0.48%
$ 6.85 million $ 130,280
Jul 28, 9 PM $ 0.344
-0.10%
$ 6.89 million $ 130,613
Jul 28, 8 PM $ 0.344
+0.04%
$ 6.89 million $ 127,229
Jul 28, 7 PM $ 0.344
+0.19%
$ 6.89 million $ 126,463
Jul 28, 6 PM $ 0.343
+0.46%
$ 6.87 million $ 125,558
Jul 28, 5 PM $ 0.342
-0.25%
$ 6.84 million $ 131,005
Jul 28, 4 PM $ 0.342
+0.14%
$ 6.85 million $ 128,704
Jul 28, 3 PM $ 0.342
+0.18%
$ 6.84 million $ 130,999
Jul 28, 2 PM $ 0.341
+0.38%
$ 6.83 million $ 128,517
Jul 28, 1 PM $ 0.34
-0.62%
$ 6.8 million $ 131,708
Jul 28, 12 PM $ 0.342
+0.77%
$ 6.84 million $ 129,337
Jul 28, 11 AM $ 0.339
+0.04%
$ 6.79 million $ 127,844
Jul 28, 10 AM $ 0.339
+0.22%
$ 6.79 million $ 128,469
Jul 28, 9 AM $ 0.338
+0.05%
$ 6.78 million $ 131,404
Jul 28, 8 AM $ 0.338
-0.15%
$ 6.77 million $ 137,279
Jul 28, 7 AM $ 0.339
+0.21%
$ 6.78 million $ 140,424
Jul 28, 6 AM $ 0.338
+0.22%
$ 6.77 million $ 138,174
Jul 28, 5 AM $ 0.337
+0.35%
$ 6.75 million $ 139,601
Jul 28, 4 AM $ 0.336
+0.01%
$ 6.73 million $ 142,183
Jul 28, 3 AM $ 0.336
-0.01%
$ 6.73 million $ 147,188
Jul 28, 2 AM $ 0.336
-0.07%
$ 6.73 million $ 145,385
Jul 28, 1 AM $ 0.336
-0.50%
$ 6.74 million $ 141,783
Jul 28, 12 AM $ 0.339
-0.61%
$ 6.78 million $ 136,872
Jul 27, 11 PM $ 0.341
-0.27%
$ 6.82 million $ 135,631
Jul 27, 10 PM $ 0.342
-1.16%
$ 6.85 million $ 131,282
Jul 27, 9 PM $ 0.346
-0.35%
$ 6.93 million $ 132,273
Jul 27, 8 PM $ 0.347
-0.04%
$ 6.95 million $ 133,173