Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.344
+0.00%
$ 6.89 million $ 75,490
9:20 PM $ 0.344
+0.00%
$ 6.89 million $ 76,232
9:17 PM $ 0.344
+0.00%
$ 6.89 million $ 76,208
9:15 PM $ 0.344
+0.00%
$ 6.89 million $ 76,196
9:12 PM $ 0.344
+0.00%
$ 6.88 million $ 74,299
9:10 PM $ 0.342
+0.00%
$ 6.88 million $ 73,586
9:07 PM $ 0.342
+0.00%
$ 6.85 million $ 73,554
9:05 PM $ 0.342
+0.00%
$ 6.85 million $ 73,560
9:02 PM $ 0.342
+0.00%
$ 6.86 million $ 73,584
9:00 PM $ 0.342
+0.00%
$ 6.86 million $ 73,593
8:57 PM $ 0.343
+0.00%
$ 6.86 million $ 73,618
8:55 PM $ 0.343
+0.00%
$ 6.86 million $ 73,628
8:52 PM $ 0.343
+0.00%
$ 6.86 million $ 73,643
8:50 PM $ 0.343
+0.00%
$ 6.86 million $ 73,645
8:47 PM $ 0.343
+0.00%
$ 6.86 million $ 73,646
8:45 PM $ 0.343
+0.00%
$ 6.86 million $ 73,642
8:42 PM $ 0.343
+0.00%
$ 6.86 million $ 73,628
8:40 PM $ 0.343
+0.00%
$ 6.86 million $ 73,628
8:37 PM $ 0.343
+0.00%
$ 6.86 million $ 73,636
8:35 PM $ 0.343
+0.00%
$ 6.86 million $ 73,639
8:32 PM $ 0.343
+0.00%
$ 6.86 million $ 73,646
8:30 PM $ 0.342
+0.00%
$ 6.86 million $ 71,883
8:27 PM $ 0.342
+0.00%
$ 6.85 million $ 73,068
8:25 PM $ 0.342
+0.00%
$ 6.85 million $ 73,072
8:22 PM $ 0.343
+0.00%
$ 6.86 million $ 71,684
8:20 PM $ 0.342
+0.00%
$ 6.86 million $ 71,675
8:17 PM $ 0.342
+0.00%
$ 6.85 million $ 71,649
8:15 PM $ 0.342
+0.00%
$ 6.85 million $ 71,974
8:12 PM $ 0.342
+0.00%
$ 6.85 million $ 71,958
8:10 PM $ 0.342
+0.00%
$ 6.85 million $ 71,961
8:07 PM $ 0.342
+0.00%
$ 6.85 million $ 71,977
8:05 PM $ 0.342
+0.00%
$ 6.85 million $ 71,988
8:02 PM $ 0.342
+0.00%
$ 6.86 million $ 71,997
8:00 PM $ 0.342
+0.00%
$ 6.86 million $ 71,998
7:57 PM $ 0.342
+0.00%
$ 6.86 million $ 72,009
7:55 PM $ 0.342
+0.00%
$ 6.86 million $ 72,014
7:52 PM $ 0.343
+0.00%
$ 6.86 million $ 72,283
7:50 PM $ 0.342
+0.00%
$ 6.86 million $ 72,382
7:47 PM $ 0.342
+0.00%
$ 6.85 million $ 72,266
7:45 PM $ 0.342
+0.00%
$ 6.85 million $ 72,257
7:42 PM $ 0.342
+0.00%
$ 6.85 million $ 72,250
7:40 PM $ 0.342
+0.00%
$ 6.85 million $ 72,036
7:37 PM $ 0.342
+0.00%
$ 6.85 million $ 71,385
7:35 PM $ 0.342
+0.00%
$ 6.85 million $ 71,393
7:32 PM $ 0.342
+0.00%
$ 6.85 million $ 71,406
7:30 PM $ 0.342
+0.00%
$ 6.85 million $ 71,559
7:27 PM $ 0.342
+0.00%
$ 6.86 million $ 71,575
7:25 PM $ 0.343
+0.00%
$ 6.86 million $ 71,345
7:22 PM $ 0.342
+0.00%
$ 6.85 million $ 70,702
7:20 PM $ 0.342
+0.00%
$ 6.85 million $ 70,701