Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.299
+0.00%
$ 5.98 million $ 84,943
11:55 PM $ 0.299
+0.00%
$ 5.98 million $ 84,943
11:51 PM $ 0.299
+0.00%
$ 5.98 million $ 84,783
11:50 PM $ 0.299
+0.00%
$ 5.98 million $ 84,783
11:46 PM $ 0.299
+0.00%
$ 5.98 million $ 84,717
11:45 PM $ 0.299
-0.05%
$ 5.98 million $ 84,717
11:41 PM $ 0.299
+0.00%
$ 5.98 million $ 84,713
11:40 PM $ 0.299
+0.00%
$ 5.98 million $ 84,713
11:36 PM $ 0.299
+0.00%
$ 5.99 million $ 84,816
11:35 PM $ 0.3
-0.02%
$ 5.99 million $ 84,816
11:31 PM $ 0.3
+0.00%
$ 6 million $ 84,791
11:30 PM $ 0.299
+0.00%
$ 6 million $ 84,791
11:26 PM $ 0.3
+0.00%
$ 6 million $ 83,780
11:25 PM $ 0.3
-0.01%
$ 6 million $ 83,780
11:20 PM $ 0.3
+0.08%
$ 6.05 million $ 83,704
11:15 PM $ 0.299
-0.01%
$ 6.05 million $ 83,703
11:10 PM $ 0.3
-0.01%
$ 6.05 million $ 83,070
11:05 PM $ 0.3
+0.03%
$ 6.05 million $ 81,981
11:00 PM $ 0.3
-0.03%
$ 6.05 million $ 82,007
10:55 PM $ 0.3
-0.05%
$ 6.05 million $ 82,062
10:50 PM $ 0.3
-0.04%
$ 6.05 million $ 80,988
10:45 PM $ 0.3
-0.05%
$ 6.05 million $ 80,936
10:40 PM $ 0.301
-0.03%
$ 6.05 million $ 80,982
10:35 PM $ 0.301
+0.13%
$ 6.05 million $ 80,908
10:30 PM $ 0.3
-0.02%
$ 6.05 million $ 80,895
10:25 PM $ 0.301
-0.03%
$ 6.05 million $ 80,142
10:20 PM $ 0.3
+0.07%
$ 6.05 million $ 80,076
10:15 PM $ 0.3
+0.15%
$ 6.05 million $ 79,962
10:10 PM $ 0.3
+0.04%
$ 6.05 million $ 82,201
10:05 PM $ 0.3
-0.07%
$ 6.05 million $ 82,238
10:00 PM $ 0.3
+0.02%
$ 6.05 million $ 82,235
9:55 PM $ 0.3
+0.04%
$ 6.05 million $ 80,814
9:50 PM $ 0.3
-0.02%
$ 6.05 million $ 80,853
9:45 PM $ 0.3
-0.05%
$ 6.05 million $ 80,903
9:40 PM $ 0.3
+0.04%
$ 6.05 million $ 80,895
9:35 PM $ 0.3
-0.02%
$ 6.05 million $ 80,140
9:30 PM $ 0.3
-0.05%
$ 6.05 million $ 80,209
9:25 PM $ 0.3
-0.03%
$ 6.05 million $ 79,556
9:20 PM $ 0.301
-0.15%
$ 6.05 million $ 78,055
9:15 PM $ 0.301
+0.03%
$ 6.05 million $ 78,064
9:10 PM $ 0.301
+0.03%
$ 6.05 million $ 78,036
9:05 PM $ 0.301
-0.22%
$ 6.05 million $ 79,529
9:00 PM $ 0.302
+0.05%
$ 6.05 million $ 80,802
8:55 PM $ 0.301
-0.01%
$ 6.05 million $ 80,414
8:50 PM $ 0.301
-0.08%
$ 6.05 million $ 80,445
8:45 PM $ 0.301
+0.04%
$ 6.05 million $ 81,629
8:40 PM $ 0.301
+0.00%
$ 6.05 million $ 84,076
8:35 PM $ 0.302
-0.01%
$ 6.05 million $ 83,525
8:30 PM $ 0.302
+0.01%
$ 6.05 million $ 82,564
8:25 PM $ 0.302
-0.04%
$ 6.05 million $ 82,635