Bitcoin Vault Historical Data

BTCV Page 2
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.445
+0.01%
$ 8.88 million $ 75,468
12:34 PM $ 0.445
-0.26%
$ 8.88 million $ 75,811
12:29 PM $ 0.446
+0.00%
$ 8.91 million $ 72,969
12:24 PM $ 0.446
+0.01%
$ 8.91 million $ 72,959
12:19 PM $ 0.446
+0.00%
$ 8.91 million $ 72,944
12:14 PM $ 0.446
+0.00%
$ 8.91 million $ 72,929
12:09 PM $ 0.446
+0.00%
$ 8.91 million $ 73,281
12:04 PM $ 0.446
+0.00%
$ 8.91 million $ 74,565
11:59 AM $ 0.446
+0.00%
$ 8.92 million $ 74,583
11:54 AM $ 0.446
+0.00%
$ 8.92 million $ 74,573
11:49 AM $ 0.446
+0.00%
$ 8.92 million $ 74,566
11:44 AM $ 0.446
+0.00%
$ 8.9 million $ 74,191
11:39 AM $ 0.445
+0.00%
$ 8.89 million $ 71,916
11:34 AM $ 0.445
+0.00%
$ 8.89 million $ 71,953
11:29 AM $ 0.446
-0.01%
$ 8.9 million $ 74,815
11:24 AM $ 0.446
+0.00%
$ 8.9 million $ 74,816
11:19 AM $ 0.445
+0.00%
$ 8.9 million $ 75,091
11:14 AM $ 0.445
+0.03%
$ 8.89 million $ 75,062
11:09 AM $ 0.445
+0.01%
$ 8.89 million $ 75,038
11:04 AM $ 0.445
+0.02%
$ 8.89 million $ 75,023
10:59 AM $ 0.445
-0.09%
$ 8.88 million $ 76,020
10:54 AM $ 0.445
+0.00%
$ 8.89 million $ 78,513
10:49 AM $ 0.445
+0.00%
$ 8.9 million $ 78,558
10:44 AM $ 0.446
+0.00%
$ 8.9 million $ 78,591
10:39 AM $ 0.445
+0.00%
$ 8.89 million $ 75,686
10:34 AM $ 0.445
+0.00%
$ 8.89 million $ 75,723
10:29 AM $ 0.445
+0.00%
$ 8.89 million $ 75,747
10:24 AM $ 0.445
+0.01%
$ 8.89 million $ 75,751
10:19 AM $ 0.445
+0.00%
$ 8.89 million $ 75,746
10:14 AM $ 0.445
+0.03%
$ 8.89 million $ 75,745
10:09 AM $ 0.445
+0.07%
$ 8.89 million $ 75,678
10:04 AM $ 0.445
-0.38%
$ 8.88 million $ 75,632
9:59 AM $ 0.446
+0.00%
$ 8.91 million $ 77,333
9:54 AM $ 0.446
+0.00%
$ 8.91 million $ 77,334
9:49 AM $ 0.445
-0.03%
$ 8.89 million $ 75,369
9:44 AM $ 0.445
+0.00%
$ 8.89 million $ 75,404
9:39 AM $ 0.445
+0.00%
$ 8.89 million $ 74,754
9:34 AM $ 0.445
+0.00%
$ 8.89 million $ 74,757
9:29 AM $ 0.445
+0.00%
$ 8.89 million $ 74,748
9:24 AM $ 0.445
+0.00%
$ 8.89 million $ 74,743
9:19 AM $ 0.445
+0.02%
$ 8.89 million $ 74,729
9:14 AM $ 0.445
+0.00%
$ 8.88 million $ 74,711
9:09 AM $ 0.445
-0.02%
$ 8.88 million $ 74,712
9:04 AM $ 0.445
+0.00%
$ 8.89 million $ 74,748
8:59 AM $ 0.445
+0.00%
$ 8.89 million $ 74,766
8:54 AM $ 0.445
+0.00%
$ 8.89 million $ 74,788
8:49 AM $ 0.446
+0.00%
$ 8.91 million $ 77,870
8:44 AM $ 0.446
+0.00%
$ 8.91 million $ 77,899
8:39 AM $ 0.446
+0.00%
$ 8.91 million $ 77,870
8:34 AM $ 0.446
-0.01%
$ 8.91 million $ 77,903