Coinranking
Bitcoin Vault Historical Data
BTCV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.685 | +8.80% | ||
| Sep 22 | $0.623 | -3.27% | ||
| Sep 15 | $0.646 | -0.94% | ||
| Sep 8 | $0.663 | +6.08% | ||
| Sep 1 | $0.622 | +0.72% | ||
| Aug 25 | $0.634 | -4.40% | ||
| Aug 18 | $0.651 | +0.74% | ||
| Aug 11 | $0.647 | +1.38% | ||
| Aug 4 | $0.637 | +1.63% | ||
| Jul 28 | $0.627 | +1.66% | ||
| Jul 21 | $0.613 | +1.57% | ||
| Jul 14 | $0.606 | -6.49% | ||
| Jul 7 | $0.657 | +4.76% | ||
| Jun 30 | $0.629 | -1.70% | ||
| Jun 23 | $0.637 | +6.95% | ||
| Jun 16 | $0.596 | -4.24% | ||
| Jun 9 | $0.636 | -1.42% | ||
| Jun 2 | $0.652 | +7.22% | ||
| May 26 | $0.608 | -9.35% | ||
| May 19 | $0.686 | -5.01% | ||
| May 12 | $0.686 | -1.60% | ||
| May 5 | $0.696 | +4.61% | ||
| Apr 28 | $0.665 | +1.31% | ||
| Apr 21 | $0.657 | +4.12% | ||
| Apr 14 | $0.647 | +7.27% | ||
| Apr 7 | $0.623 | +0.36% | ||
| Mar 31 | $0.62 | -12.91% | ||
| Mar 24 | $0.713 | -5.73% | ||
| Mar 17 | $0.749 | -5.33% | ||
| Mar 10 | $0.773 | +2.31% | ||
| Mar 3 | $0.815 | -4.16% | ||
| Feb 24 | $0.85 | -17.27% | ||
| Feb 17 | $1.02 | -17.32% | ||
| Feb 10 | $1.25 | -1.18% | ||
| Feb 3 | $1.32 | -7.37% | ||
| Jan 27 | $1.43 | -6.82% | ||
| Jan 20 | $1.57 | +3.40% | ||
| Jan 13 | $1.56 | +9.52% | ||
| Jan 6 | $1.42 | -8.29% | ||
| Dec 30 | $1.5 | +5.59% | ||
| Dec 23 | $1.43 | +0.47% | ||
| Dec 16 | $1.48 | -3.93% | ||
| Dec 9 | $1.52 | -2.14% | ||
| Dec 2 | $1.5 | +0.56% | ||
| Nov 25 | $1.49 | -4.13% | ||
| Nov 18 | $1.58 | +6.62% | ||
| Nov 11 | $1.48 | +4.13% | ||
| Nov 4 | $1.34 | +12.20% | ||
| Oct 28 | $1.2 | +2.69% | ||
| Oct 21 | $1.16 | -12.62% | ||