Bitcoin Vault Historical Data

BTCV Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 2.39
-9.78%
$ 44.16 million $ 4,793
Feb 26, 2023 $ 2.63
-1.12%
$ 48.64 million $ 1,352
Feb 25, 2023 $ 2.62
+2.84%
$ 48.47 million $ 1,692
Feb 24, 2023 $ 2.55
-6.50%
$ 47.13 million $ 4,239
Feb 23, 2023 $ 2.72
+1.01%
$ 50.41 million $ 2,264
Feb 22, 2023 $ 2.68
-3.39%
$ 49.5 million $ 11,184
Feb 21, 2023 $ 2.77
-1.87%
$ 51.23 million $ 1,547
Feb 20, 2023 $ 2.82
+2.91%
$ 52.2 million $ 4,793
Feb 19, 2023 $ 2.74
+3.22%
$ 50.76 million $ 524
Feb 18, 2023 $ 2.66
-0.06%
$ 49.18 million $ 9,530
Feb 17, 2023 $ 2.66
+4.65%
$ 49.26 million $ 70,119
Feb 16, 2023 $ 2.54
-1.06%
$ 47.08 million $ 46,445
Feb 15, 2023 $ 2.57
+8.19%
$ 47.58 million $ 30,105
Feb 14, 2023 $ 2.38
+0.93%
$ 44 million $ 66,177
Feb 13, 2023 $ 2.36
-0.49%
$ 43.59 million $ 66,952
Feb 12, 2023 $ 2.37
+2.02%
$ 43.81 million $ 85,753
Feb 11, 2023 $ 2.32
-1.68%
$ 42.94 million $ 41,934
Feb 10, 2023 $ 2.36
-1.37%
$ 43.69 million $ 53,038
Feb 9, 2023 $ 2.39
-4.35%
$ 44.3 million $ 66,163
Feb 8, 2023 $ 2.5
-0.40%
$ 46.31 million $ 72,526
Feb 7, 2023 $ 2.51
-0.77%
$ 46.53 million $ 75,522
Feb 6, 2023 $ 2.53
+1.21%
$ 46.89 million $ 74,355
Feb 5, 2023 $ 2.51
-4.28%
$ 46.42 million $ 73,260
Feb 4, 2023 $ 2.62
-0.19%
$ 48.49 million $ 79,364
Feb 3, 2023 $ 2.63
+2.03%
$ 48.58 million $ 81,928
Feb 2, 2023 $ 2.57
+2.53%
$ 47.61 million $ 50,261
Feb 1, 2023 $ 2.51
-1.24%
$ 46.44 million $ 95,652
Jan 31, 2023 $ 2.54
+0.32%
$ 47.02 million $ 85,916
Jan 30, 2023 $ 2.53
-5.66%
$ 46.87 million $ 71,129
Jan 29, 2023 $ 2.68
+1.94%
$ 49.68 million $ 10,416
Jan 28, 2023 $ 2.63
+11.79%
$ 48.73 million $ 1,998
Jan 27, 2023 $ 2.35
-8.61%
$ 43.57 million $ 3,862
Jan 26, 2023 $ 2.58
-0.41%
$ 47.68 million $ 55,325
Jan 25, 2023 $ 2.59
+1.73%
$ 47.87 million $ 57,743
Jan 24, 2023 $ 2.54
-0.14%
$ 47.06 million $ 51,936
Jan 23, 2023 $ 2.55
+3.84%
$ 47.12 million $ 53,355
Jan 22, 2023 $ 2.45
-0.82%
$ 45.38 million $ 41,195
Jan 21, 2023 $ 2.47
-6.12%
$ 45.75 million $ 34,782
Jan 20, 2023 $ 2.63
+8.51%
$ 48.73 million $ 39,156
Jan 19, 2023 $ 2.43
+2.35%
$ 44.92 million $ 40,604
Jan 18, 2023 $ 2.37
-3.08%
$ 43.88 million $ 50,999
Jan 17, 2023 $ 2.45
-3.81%
$ 45.28 million $ 61,693
Jan 16, 2023 $ 2.54
-2.56%
$ 47.07 million $ 51,108
Jan 15, 2023 $ 2.61
-4.11%
$ 48.31 million $ 37,571
Jan 14, 2023 $ 2.72
+4.62%
$ 50.38 million $ 53,802
Jan 13, 2023 $ 2.6
+3.00%
$ 48.16 million $ 55,463
Jan 12, 2023 $ 2.53
+2.61%
$ 46.76 million $ 42,195
Jan 11, 2023 $ 2.46
-1.93%
$ 45.57 million $ 26,626
Jan 10, 2023 $ 2.51
+0.75%
$ 46.46 million $ 25,053
Jan 9, 2023 $ 2.49
+5.72%
$ 46.12 million $ 10,457