Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $3.3
-0.60%
$61.1 million $87,505
Apr 25, 2023 $3.32
+4.60%
$61.47 million $61,722
Apr 24, 2023 $3.18
-2.93%
$58.77 million $58,753
Apr 23, 2023 $3.27
+0.47%
$60.55 million $98,582
Apr 22, 2023 $3.26
+1.94%
$60.28 million $2,818
Apr 21, 2023 $3.2
-4.90%
$59.15 million $6,791
Apr 20, 2023 $3.36
-3.00%
$62.18 million $5,516
Apr 19, 2023 $3.47
-0.07%
$64.15 million $5,380
Apr 18, 2023 $3.47
-1.68%
$64.16 million $10,973
Apr 17, 2023 $3.53
+0.03%
$65.25 million $4,023
Apr 16, 2023 $3.53
-0.69%
$65.24 million $7,068
Apr 15, 2023 $3.55
+0.31%
$65.65 million $7,699
Apr 14, 2023 $3.54
+0.88%
$65.48 million $9,087
Apr 13, 2023 $3.51
+2.15%
$64.89 million $3,981
Apr 12, 2023 $3.43
-1.86%
$63.53 million $6,436
Apr 11, 2023 $3.49
+2.80%
$64.65 million $6,448
Apr 10, 2023 $3.4
+2.69%
$62.88 million $6,844
Apr 9, 2023 $3.31
+2.05%
$61.25 million $5,768
Apr 8, 2023 $3.24
+5.27%
$59.98 million $7,770
Apr 7, 2023 $3.1
+1.24%
$57.41 million $5,450
Apr 6, 2023 $3.06
+1.04%
$56.7 million $7,157
Apr 5, 2023 $3.03
+3.86%
$56.11 million $5,849
Apr 4, 2023 $2.92
+3.30%
$54.02 million $3,854
Apr 3, 2023 $2.82
-0.79%
$52.27 million $3,830
Apr 2, 2023 $2.85
-0.91%
$52.69 million $3,860
Apr 1, 2023 $2.87
+1.35%
$53.19 million $4,230
Mar 31, 2023 $2.84
+0.82%
$52.46 million $9,021
Mar 30, 2023 $2.81
-2.43%
$52.03 million $7,073
Mar 29, 2023 $2.88
+2.85%
$53.33 million $10,377
Mar 28, 2023 $2.8
+3.20%
$51.85 million $6,213
Mar 27, 2023 $2.72
-5.01%
$50.25 million $6,367
Mar 26, 2023 $2.86
-1.06%
$52.9 million $13,923
Mar 25, 2023 $2.89
+1.30%
$53.55 million $9,864
Mar 24, 2023 $2.86
-2.93%
$52.85 million $6,151
Mar 23, 2023 $2.94
+4.47%
$54.48 million $14,112
Mar 22, 2023 $2.82
-3.52%
$52.17 million $10,631
Mar 21, 2023 $2.92
+1.45%
$54.08 million $13,395
Mar 20, 2023 $2.88
+0.62%
$53.25 million $3,208
Mar 19, 2023 $2.85
+2.47%
$52.78 million $8,617
Mar 18, 2023 $2.78
+0.38%
$51.52 million $11,106
Mar 17, 2023 $2.77
+5.36%
$51.24 million $11,955
Mar 16, 2023 $2.63
+4.90%
$48.64 million $11,869
Mar 15, 2023 $2.51
-1.44%
$46.36 million $14,836
Mar 14, 2023 $2.54
-0.19%
$47.04 million $3,704
Mar 13, 2023 $2.55
+7.26%
$47.11 million $12,046
Mar 12, 2023 $2.37
+2.72%
$43.94 million $22,538
Mar 11, 2023 $2.32
+8.69%
$42.94 million $8,938
Mar 10, 2023 $2.13
-8.30%
$39.49 million $12,464
Mar 9, 2023 $2.27
-6.44%
$41.97 million $10,964
Mar 8, 2023 $2.42
-16.54%
$44.84 million $2,057