Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $2.54
+1.47%
$46.22 million $12,937
Oct 7, 2022 $2.48
-1.61%
$45.06 million $4,476
Oct 6, 2022 $2.47
-3.25%
$44.95 million $2,188
Oct 5, 2022 $2.55
+6.70%
$46.46 million $4,349
Oct 4, 2022 $2.29
-7.00%
$41.6 million $15,878
Oct 3, 2022 $2.44
+13.23%
$44.4 million $15,345
Oct 2, 2022 $2.13
-8.13%
$38.72 million $18,191
Oct 1, 2022 $2.35
+10.44%
$42.6 million $3,407
Sep 30, 2022 $2.12
-5.21%
$38.48 million $18,310
Sep 29, 2022 $2.24
+2.25%
$40.58 million $25,498
Sep 28, 2022 $2.19
+23.76%
$39.67 million $16,209
Sep 27, 2022 $1.75
-2.37%
$31.71 million $13,162
Sep 26, 2022 $1.75
-1.61%
$31.72 million $25,237
Sep 25, 2022 $1.74
-1.20%
$31.58 million $13,848
Sep 24, 2022 $1.74
-1.90%
$31.59 million $26,205
Sep 23, 2022 $1.79
-18.94%
$24.59 million $15,047
Sep 22, 2022 $2.2
+25.39%
$30.34 million $13,255
Sep 21, 2022 $1.75
-1.07%
$-- $13,563
Sep 20, 2022 $1.75
-21.30%
$-- $11,316
Sep 19, 2022 $2.22
+1.34%
$-- $1,708
Sep 18, 2022 $2.19
-3.43%
$-- $4,322
Sep 17, 2022 $2.28
+2.48%
$-- $1,293
Sep 16, 2022 $2.22
+0.19%
$-- $3,592
Sep 15, 2022 $2.22
-2.86%
$-- $3,314
Sep 14, 2022 $2.28
+0.71%
$-- $3,703
Sep 13, 2022 $2.27
-1.46%
$-- $22,573
Sep 12, 2022 $2.29
+1.18%
$-- $39,534
Sep 11, 2022 $2.26
-2.28%
$-- $18,499
Sep 10, 2022 $2.31
+0.09%
$-- $18,980
Sep 9, 2022 $2.3
+4.52%
$-- $21,608
Sep 8, 2022 $2.2
-2.13%
$-- $22,343
Sep 7, 2022 $2.24
+7.06%
$-- $5,851
Sep 6, 2022 $2.1
-7.27%
$-- $31,828
Sep 5, 2022 $2.26
+0.38%
$-- $5,703
Sep 4, 2022 $2.25
+1.49%
$-- $4,001
Sep 3, 2022 $2.22
-0.05%
$-- $2,751
Sep 2, 2022 $2.22
-1.13%
$-- $3,555
Sep 1, 2022 $2.24
+1.05%
$-- $2,533
Aug 31, 2022 $2.22
+0.44%
$-- $2,366
Aug 30, 2022 $2.21
-2.57%
$-- $4,012
Aug 29, 2022 $2.27
+4.66%
$-- $2,554
Aug 28, 2022 $2.17
-1.85%
$-- $3,842
Aug 27, 2022 $2.21
-0.85%
$-- $9,950
Aug 26, 2022 $2.23
-5.31%
$-- $11,610
Aug 25, 2022 $2.35
+0.25%
$-- $2,053
Aug 24, 2022 $2.35
-1.45%
$-- $2,206
Aug 23, 2022 $2.38
+15.00%
$-- $4,059
Aug 22, 2022 $2.07
-12.24%
$-- $3,219
Aug 21, 2022 $2.36
-0.16%
$-- $4,663
Aug 20, 2022 $2.36
+0.99%
$-- $2,319