Bitcoin Vault Historical Data

BTCV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 1.96
-8.64%
$ -- $ 2,785
Jun 15, 2022 $ 2.15
+4.48%
$ -- $ 12,402
Jun 14, 2022 $ 2.05
-0.28%
$ -- $ 3,397
Jun 13, 2022 $ 2.06
-12.84%
$ -- $ 7,584
Jun 12, 2022 $ 2.36
-7.39%
$ -- $ 4,854
Jun 11, 2022 $ 2.55
-4.05%
$ -- $ 2,097
Jun 10, 2022 $ 2.66
-1.82%
$ -- $ 5,270
Jun 9, 2022 $ 2.71
+3.74%
$ -- $ 2,586
Jun 8, 2022 $ 2.61
-7.89%
$ -- $ 3,462
Jun 7, 2022 $ 2.84
+2.04%
$ -- $ 3,298
Jun 6, 2022 $ 2.78
+3.80%
$ -- $ 7,082
Jun 5, 2022 $ 2.68
-1.27%
$ -- $ 4,249
Jun 4, 2022 $ 2.71
+4.46%
$ -- $ 6,307
Jun 3, 2022 $ 2.6
+2.45%
$ -- $ 18,626
Jun 2, 2022 $ 2.54
-0.45%
$ -- $ 22,755
Jun 1, 2022 $ 2.55
+3.57%
$ -- $ 25,907
May 31, 2022 $ 2.46
-4.05%
$ -- $ 18,612
May 30, 2022 $ 2.56
+1.63%
$ -- $ 23,906
May 29, 2022 $ 2.52
+1.87%
$ -- $ 22,648
May 28, 2022 $ 2.48
-1.04%
$ -- $ 25,938
May 27, 2022 $ 2.5
+2.15%
$ -- $ 25,169
May 26, 2022 $ 2.45
-1.87%
$ -- $ 19,924
May 25, 2022 $ 2.5
+1.97%
$ -- $ 22,871
May 24, 2022 $ 2.45
+0.88%
$ -- $ 22,006
May 23, 2022 $ 2.43
+0.58%
$ -- $ 21,261
May 22, 2022 $ 2.41
+0.00%
$ -- $ 21,148
May 21, 2022 $ 2.41
-5.04%
$ -- $ 25,670
May 20, 2022 $ 2.54
-3.32%
$ -- $ 16,508
May 19, 2022 $ 2.63
+2.24%
$ -- $ 14,027
May 18, 2022 $ 2.57
-1.14%
$ -- $ 11,675
May 17, 2022 $ 2.6
+3.98%
$ -- $ 7,379
May 16, 2022 $ 2.5
-9.85%
$ -- $ 3,378
May 15, 2022 $ 2.78
+6.42%
$ -- $ 1,855
May 14, 2022 $ 2.61
+8.65%
$ -- $ 5,489
May 13, 2022 $ 2.4
-7.34%
$ -- $ 7,847
May 12, 2022 $ 2.59
-0.64%
$ -- $ 8,913
May 11, 2022 $ 2.61
-10.93%
$ -- $ 10,471
May 10, 2022 $ 2.93
+3.60%
$ -- $ 7,772
May 9, 2022 $ 2.83
-15.38%
$ -- $ 31,551
May 8, 2022 $ 3.34
+7.30%
$ -- $ 9,353
May 7, 2022 $ 3.11
-1.51%
$ -- $ 20,451
May 6, 2022 $ 3.16
-6.70%
$ -- $ 22,443
May 5, 2022 $ 3.39
-9.98%
$ -- $ 3,471
May 4, 2022 $ 3.76
+4.35%
$ -- $ 7,954
May 3, 2022 $ 3.6
+4.31%
$ -- $ 6,375
May 2, 2022 $ 3.46
-6.01%
$ -- $ 14,819
May 1, 2022 $ 3.61
+0.16%
$ -- $ 7,136
Apr 30, 2022 $ 3.6
+1.55%
$ -- $ 5,583
Apr 29, 2022 $ 3.55
-5.21%
$ -- $ 8,650
Apr 28, 2022 $ 3.74
+4.50%
$ -- $ 7,530