Bitcoin Vault Historical Data

BTCV Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 20.51
+0.99%
$ -- $ 340,883
Jul 1, 2021 $ 20.32
-3.22%
$ -- $ 339,732
Jun 30, 2021 $ 21
-2.68%
$ -- $ 372,040
Jun 29, 2021 $ 21.58
+2.70%
$ -- $ 444,808
Jun 28, 2021 $ 21.01
-0.04%
$ -- $ 347,183
Jun 27, 2021 $ 21.01
+3.20%
$ -- $ 318,996
Jun 26, 2021 $ 20.32
-0.77%
$ -- $ 283,441
Jun 25, 2021 $ 20.49
-1.61%
$ -- $ 335,247
Jun 24, 2021 $ 20.81
+0.68%
$ -- $ 387,901
Jun 23, 2021 $ 20.68
+2.35%
$ -- $ 300,887
Jun 22, 2021 $ 20.19
-4.45%
$ -- $ 314,933
Jun 21, 2021 $ 21.11
-16.24%
$ -- $ 236,665
Jun 20, 2021 $ 25.2
-13.20%
$ -- $ 588,073
Jun 19, 2021 $ 29.04
+4.17%
$ -- $ 518,569
Jun 18, 2021 $ 27.86
+33.58%
$ -- $ 1.47 million
Jun 17, 2021 $ 20.86
-0.33%
$ -- $ 176,583
Jun 16, 2021 $ 20.92
-11.12%
$ -- $ 168,666
Jun 15, 2021 $ 23.54
-3.28%
$ -- $ 297,070
Jun 14, 2021 $ 24.34
-3.73%
$ -- $ 229,254
Jun 13, 2021 $ 25.25
+5.16%
$ -- $ 226,403
Jun 12, 2021 $ 24.02
-6.67%
$ -- $ 273,012
Jun 11, 2021 $ 25.73
-0.64%
$ -- $ 339,584
Jun 10, 2021 $ 25.94
-4.84%
$ -- $ 341,905
Jun 9, 2021 $ 27.27
+6.53%
$ -- $ 491,385
Jun 8, 2021 $ 25.59
-2.78%
$ -- $ 333,834
Jun 7, 2021 $ 26.31
-3.35%
$ -- $ 431,418
Jun 6, 2021 $ 27.22
-2.58%
$ -- $ 466,670
Jun 5, 2021 $ 27.92
-2.31%
$ -- $ 378,758
Jun 4, 2021 $ 28.62
-4.99%
$ -- $ 555,829
Jun 3, 2021 $ 30.11
+2.63%
$ -- $ 695,569
Jun 2, 2021 $ 29.35
+1.46%
$ -- $ 750,137
Jun 1, 2021 $ 28.92
-1.32%
$ -- $ 537,539
May 30, 2021 $ 28.35
+2.76%
$ -- $ 518,388
May 29, 2021 $ 27.58
-4.69%
$ -- $ 481,325
May 28, 2021 $ 28.93
-8.37%
$ -- $ 629,095
May 27, 2021 $ 31.6
-0.72%
$ -- $ 927,320
May 26, 2021 $ 31.83
+2.95%
$ -- $ 977,537
May 25, 2021 $ 30.94
-1.64%
$ -- $ 922,220
May 24, 2021 $ 31.44
+12.04%
$ -- $ 1.2 million
May 23, 2021 $ 28.07
-8.61%
$ -- $ 682,080
May 22, 2021 $ 30.72
+3.36%
$ -- $ 940,222
May 21, 2021 $ 29.68
-9.58%
$ -- $ 1.31 million
May 20, 2021 $ 32.81
+5.62%
$ -- $ 1.25 million
May 19, 2021 $ 31.05
-14.15%
$ -- $ 1.47 million
May 18, 2021 $ 36.17
-1.09%
$ -- $ 985,642
May 17, 2021 $ 36.46
-2.90%
$ -- $ 1.46 million
May 16, 2021 $ 37.54
-3.64%
$ -- $ 1.29 million
May 15, 2021 $ 38.96
-3.98%
$ -- $ 1.33 million
May 14, 2021 $ 40.44
+1.08%
$ -- $ 1.28 million
May 13, 2021 $ 39.96
-4.43%
$ -- $ 1.5 million