Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2021 $7.39
+0.12%
$-- $53,396
Oct 23, 2021 $7.38
-5.91%
$-- $120,045
Oct 22, 2021 $7.85
+1.39%
$-- $108,292
Oct 21, 2021 $7.74
-3.19%
$-- $127,924
Oct 20, 2021 $7.99
+1.69%
$-- $86,853
Oct 19, 2021 $7.87
+3.04%
$-- $122,237
Oct 18, 2021 $7.63
+0.91%
$-- $70,634
Oct 17, 2021 $7.64
+3.32%
$-- $124,968
Oct 16, 2021 $7.39
-2.88%
$-- $137,099
Oct 15, 2021 $7.61
-1.44%
$-- $130,883
Oct 14, 2021 $7.72
+5.67%
$-- $139,824
Oct 13, 2021 $7.31
-4.75%
$-- $169,552
Oct 12, 2021 $7.67
-8.08%
$-- $106,384
Oct 11, 2021 $8.33
-1.59%
$-- $141,440
Oct 10, 2021 $8.47
+0.18%
$-- $86,260
Oct 9, 2021 $8.45
-0.34%
$-- $83,001
Oct 8, 2021 $8.48
-4.02%
$-- $88,191
Oct 7, 2021 $8.84
+0.81%
$-- $145,034
Oct 6, 2021 $8.77
+2.02%
$-- $141,030
Oct 5, 2021 $8.59
+0.24%
$-- $110,957
Oct 4, 2021 $8.57
+2.63%
$-- $100,529
Oct 3, 2021 $8.35
+1.97%
$-- $101,594
Oct 2, 2021 $8.19
-2.17%
$-- $63,673
Oct 1, 2021 $8.37
+9.40%
$-- $139,542
Sep 30, 2021 $7.65
+6.56%
$-- $182,051
Sep 29, 2021 $7.18
-0.08%
$-- $86,960
Sep 28, 2021 $7.19
-9.26%
$-- $164,953
Sep 27, 2021 $7.92
-3.10%
$-- $127,306
Sep 26, 2021 $8.17
-5.21%
$-- $108,508
Sep 25, 2021 $8.62
-3.84%
$-- $84,650
Sep 24, 2021 $8.96
-1.28%
$-- $85,556
Sep 23, 2021 $9.08
-0.48%
$-- $168,335
Sep 22, 2021 $9.13
+0.82%
$-- $164,613
Sep 21, 2021 $9.07
-4.96%
$-- $173,846
Sep 20, 2021 $9.54
-5.92%
$-- $196,034
Sep 19, 2021 $10.14
-5.09%
$-- $163,744
Sep 18, 2021 $10.68
+11.87%
$-- $205,642
Sep 17, 2021 $9.55
-0.74%
$-- $188,274
Sep 16, 2021 $9.62
-1.08%
$-- $152,563
Sep 15, 2021 $9.73
-3.77%
$-- $228,497
Sep 14, 2021 $10.11
+2.00%
$-- $192,716
Sep 13, 2021 $9.91
-5.19%
$-- $204,769
Sep 12, 2021 $10.45
+2.45%
$-- $236,702
Sep 11, 2021 $10.2
-3.77%
$-- $194,775
Sep 10, 2021 $10.6
-3.14%
$-- $214,349
Sep 9, 2021 $10.94
-2.67%
$-- $101,308
Sep 8, 2021 $11.24
-0.69%
$-- $243,357
Sep 7, 2021 $11.32
-7.88%
$-- $317,659
Sep 6, 2021 $12.29
+0.74%
$-- $263,654
Sep 5, 2021 $12.2
+2.60%
$-- $226,655