Bitcoin Vault Historical Data

BTCV Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 41.88
-11.13%
$ -- $ 1.62 million
May 11, 2021 $ 47.06
+2.20%
$ -- $ 2.41 million
May 10, 2021 $ 46
+3.94%
$ -- $ 2.85 million
May 9, 2021 $ 44.35
+9.37%
$ -- $ 2.58 million
May 8, 2021 $ 40.55
+1.18%
$ -- $ 2.14 million
May 7, 2021 $ 40.08
-4.14%
$ -- $ 1.88 million
May 6, 2021 $ 41.82
-4.55%
$ -- $ 1.42 million
May 5, 2021 $ 43.76
+4.58%
$ -- $ 1.72 million
May 4, 2021 $ 41.86
-8.18%
$ -- $ 1.38 million
May 3, 2021 $ 45.68
+1.01%
$ -- $ 1.54 million
May 2, 2021 $ 45.23
-1.82%
$ -- $ 1.13 million
May 1, 2021 $ 46.07
-1.16%
$ -- $ 1.24 million
Apr 30, 2021 $ 46.6
+3.81%
$ -- $ 1.62 million
Apr 29, 2021 $ 44.92
-0.41%
$ -- $ 1.24 million
Apr 28, 2021 $ 45.11
-1.40%
$ -- $ 1.7 million
Apr 27, 2021 $ 45.74
-1.33%
$ -- $ 1.44 million
Apr 26, 2021 $ 46.35
+3.13%
$ -- $ 1.76 million
Apr 25, 2021 $ 44.93
-2.25%
$ -- $ 1.4 million
Apr 24, 2021 $ 45.97
-0.65%
$ -- $ 1.54 million
Apr 23, 2021 $ 46.26
-4.09%
$ -- $ 1.58 million
Apr 22, 2021 $ 48.29
-2.73%
$ -- $ 1.59 million
Apr 21, 2021 $ 49.68
-3.48%
$ -- $ 1.75 million
Apr 20, 2021 $ 51.45
+2.82%
$ -- $ 1.94 million
Apr 19, 2021 $ 50.05
+0.77%
$ -- $ 2.02 million
Apr 18, 2021 $ 49.67
-3.18%
$ -- $ 3.16 million
Apr 17, 2021 $ 51.32
+0.63%
$ -- $ 1.75 million
Apr 16, 2021 $ 51
-2.46%
$ -- $ 2.14 million
Apr 15, 2021 $ 52.28
+1.67%
$ -- $ 2.9 million
Apr 14, 2021 $ 51.42
-2.33%
$ -- $ 1.94 million
Apr 13, 2021 $ 52.64
-2.74%
$ -- $ 2.64 million
Apr 12, 2021 $ 54.13
+1.61%
$ -- $ 2.41 million
Apr 11, 2021 $ 53.27
-1.14%
$ -- $ 1.64 million
Apr 10, 2021 $ 53.89
+0.97%
$ -- $ 1.62 million
Apr 9, 2021 $ 53.38
-0.35%
$ -- $ 1.75 million
Apr 8, 2021 $ 53.56
-0.38%
$ -- $ 2.68 million
Apr 7, 2021 $ 53.78
+3.01%
$ -- $ 2.17 million
Apr 6, 2021 $ 52.17
-3.99%
$ -- $ 1.57 million
Apr 5, 2021 $ 54.43
-1.90%
$ -- $ 2.46 million
Apr 4, 2021 $ 55.46
+3.45%
$ -- $ 2.78 million
Apr 3, 2021 $ 53.61
-6.49%
$ -- $ 1.95 million
Apr 2, 2021 $ 57.36
-0.77%
$ -- $ 4.07 million
Apr 1, 2021 $ 57.84
+0.81%
$ -- $ 5.41 million
Mar 30, 2021 $ 57.18
-0.46%
$ -- $ 3.15 million
Mar 29, 2021 $ 57.46
-0.66%
$ -- $ 2.55 million
Mar 28, 2021 $ 57.91
+0.20%
$ -- $ 2.57 million
Mar 27, 2021 $ 57.79
+4.12%
$ -- $ 2.72 million
Mar 26, 2021 $ 55.52
+6.12%
$ -- $ 2.19 million
Mar 25, 2021 $ 52.32
+0.86%
$ -- $ 2 million
Mar 24, 2021 $ 51.87
-1.57%
$ -- $ 1.73 million
Mar 23, 2021 $ 52.68
-1.51%
$ -- $ 1.73 million