Bitcoin Vault Historical Data

BTCV Page 38
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 17.55
-2.51%
$ -- $ 322,853
Jul 18, 2021 $ 18.01
-1.53%
$ -- $ 361,990
Jul 17, 2021 $ 18.3
+1.64%
$ -- $ 407,047
Jul 16, 2021 $ 18
-1.21%
$ -- $ 461,247
Jul 15, 2021 $ 18.2
+2.41%
$ -- $ 425,672
Jul 14, 2021 $ 17.77
-0.57%
$ -- $ 405,520
Jul 13, 2021 $ 17.85
-4.04%
$ -- $ 352,298
Jul 12, 2021 $ 18.61
-2.02%
$ -- $ 354,555
Jul 11, 2021 $ 19
-0.67%
$ -- $ 334,755
Jul 10, 2021 $ 19.13
-0.81%
$ -- $ 390,334
Jul 9, 2021 $ 19.3
+0.32%
$ -- $ 416,628
Jul 8, 2021 $ 19.24
-3.41%
$ -- $ 428,962
Jul 7, 2021 $ 19.92
-0.33%
$ -- $ 413,971
Jul 6, 2021 $ 19.97
-0.51%
$ -- $ 443,025
Jul 5, 2021 $ 20.08
-1.84%
$ -- $ 395,436
Jul 4, 2021 $ 20.46
-0.93%
$ -- $ 268,273
Jul 3, 2021 $ 20.65
+0.71%
$ -- $ 302,615
Jul 2, 2021 $ 20.51
+0.99%
$ -- $ 340,883
Jul 1, 2021 $ 20.32
-3.22%
$ -- $ 339,732
Jun 30, 2021 $ 21
-2.68%
$ -- $ 372,040
Jun 29, 2021 $ 21.58
+2.70%
$ -- $ 444,808
Jun 28, 2021 $ 21.01
-0.04%
$ -- $ 347,183
Jun 27, 2021 $ 21.01
+3.20%
$ -- $ 318,996
Jun 26, 2021 $ 20.32
-0.77%
$ -- $ 283,441
Jun 25, 2021 $ 20.49
-1.61%
$ -- $ 335,247
Jun 24, 2021 $ 20.81
+0.68%
$ -- $ 387,901
Jun 23, 2021 $ 20.68
+2.35%
$ -- $ 300,887
Jun 22, 2021 $ 20.19
-4.45%
$ -- $ 314,933
Jun 21, 2021 $ 21.11
-16.24%
$ -- $ 236,665
Jun 20, 2021 $ 25.2
-13.20%
$ -- $ 588,073
Jun 19, 2021 $ 29.04
+4.17%
$ -- $ 518,569
Jun 18, 2021 $ 27.86
+33.58%
$ -- $ 1.47 million
Jun 17, 2021 $ 20.86
-0.33%
$ -- $ 176,583
Jun 16, 2021 $ 20.92
-11.12%
$ -- $ 168,666
Jun 15, 2021 $ 23.54
-3.28%
$ -- $ 297,070
Jun 14, 2021 $ 24.34
-3.73%
$ -- $ 229,254
Jun 13, 2021 $ 25.25
+5.16%
$ -- $ 226,403
Jun 12, 2021 $ 24.02
-6.67%
$ -- $ 273,012
Jun 11, 2021 $ 25.73
-0.64%
$ -- $ 339,584
Jun 10, 2021 $ 25.94
-4.84%
$ -- $ 341,905
Jun 9, 2021 $ 27.27
+6.53%
$ -- $ 491,385
Jun 8, 2021 $ 25.59
-2.78%
$ -- $ 333,834
Jun 7, 2021 $ 26.31
-3.35%
$ -- $ 431,418
Jun 6, 2021 $ 27.22
-2.58%
$ -- $ 466,670
Jun 5, 2021 $ 27.92
-2.31%
$ -- $ 378,758
Jun 4, 2021 $ 28.62
-4.99%
$ -- $ 555,829
Jun 3, 2021 $ 30.11
+2.63%
$ -- $ 695,569
Jun 2, 2021 $ 29.35
+1.46%
$ -- $ 750,137
Jun 1, 2021 $ 28.92
-1.32%
$ -- $ 537,539
May 30, 2021 $ 28.35
+2.76%
$ -- $ 518,388