Bitcoin Vault Historical Data

BTCV Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 172.24
-22.61%
$ -- $ 28.9 million
Aug 31, 2020 $ 222.63
-5.76%
$ -- $ 17.33 million
Aug 30, 2020 $ 236.1
-5.03%
$ -- $ 26.36 million
Aug 29, 2020 $ 248.73
-6.55%
$ -- $ 32.61 million
Aug 28, 2020 $ 266.13
-1.21%
$ -- $ 26.7 million
Aug 27, 2020 $ 269.4
-2.17%
$ -- $ 29.54 million
Aug 26, 2020 $ 275.4
+7.62%
$ -- $ 43.24 million
Aug 25, 2020 $ 256.04
-13.70%
$ -- $ 22.21 million
Aug 24, 2020 $ 296.75
+16.51%
$ -- $ 38.11 million
Aug 23, 2020 $ 254.76
-40.06%
$ -- $ 63.65 million
Aug 22, 2020 $ 424.88
-1.04%
$ -- $ 43.54 million
Aug 21, 2020 $ 429.49
-3.43%
$ -- $ 37.73 million
Aug 20, 2020 $ 444.8
+1.54%
$ -- $ 40.82 million
Aug 19, 2020 $ 437.93
+0.52%
$ -- $ 46.52 million
Aug 18, 2020 $ 435.71
-0.67%
$ -- $ 42.22 million
Aug 17, 2020 $ 438.63
-1.44%
$ -- $ 34.98 million
Aug 16, 2020 $ 444.87
-0.36%
$ -- $ 42.79 million
Aug 15, 2020 $ 446.54
-0.61%
$ -- $ 42.14 million
Aug 14, 2020 $ 449.16
-1.42%
$ -- $ 42.1 million
Aug 13, 2020 $ 455.53
+1.97%
$ -- $ 34.52 million
Aug 12, 2020 $ 446.73
+4.13%
$ -- $ 36.37 million
Aug 11, 2020 $ 428.88
-3.16%
$ -- $ 45.95 million
Aug 10, 2020 $ 442.69
-2.29%
$ -- $ 38.67 million
Aug 9, 2020 $ 454.87
-3.04%
$ -- $ 30.87 million
Aug 8, 2020 $ 468.4
+0.61%
$ -- $ 32.53 million
Aug 7, 2020 $ 465.61
-3.19%
$ -- $ 32.75 million
Aug 6, 2020 $ 480.95
+0.39%
$ -- $ 35.41 million
Aug 5, 2020 $ 479.06
+4.82%
$ -- $ 37.5 million
Aug 4, 2020 $ 456.94
+1.56%
$ -- $ 26.48 million
Aug 3, 2020 $ 450.18
+4.92%
$ -- $ 21.11 million
Aug 2, 2020 $ 428.9
-9.89%
$ -- $ 58.59 million
Aug 1, 2020 $ 475.7
+3.11%
$ -- $ 47.96 million
Jul 31, 2020 $ 461.32
+4.65%
$ -- $ 32.43 million
Jul 30, 2020 $ 440.94
+2.40%
$ -- $ 20.78 million
Jul 29, 2020 $ 430.56
+4.75%
$ -- $ 31.7 million
Jul 28, 2020 $ 410.93
+0.76%
$ -- $ 39.95 million
Jul 27, 2020 $ 407.62
-2.28%
$ -- $ 43.86 million
Jul 26, 2020 $ 417.09
+2.41%
$ -- $ 24.61 million
Jul 25, 2020 $ 407.12
+1.55%
$ -- $ 21.05 million
Jul 24, 2020 $ 400.5
+0.72%
$ -- $ 21.5 million
Jul 23, 2020 $ 397.46
+2.03%
$ -- $ 22.16 million
Jul 22, 2020 $ 389.88
-0.15%
$ -- $ 31.13 million
Jul 21, 2020 $ 390.44
+2.64%
$ -- $ 32.57 million
Jul 20, 2020 $ 380.43
+1.74%
$ -- $ 20.06 million
Jul 19, 2020 $ 373.97
+0.46%
$ -- $ 17.64 million
Jul 18, 2020 $ 372.28
-0.13%
$ -- $ 16.16 million
Jul 17, 2020 $ 372.77
-0.02%
$ -- $ 34.92 million
Jul 16, 2020 $ 372.94
+0.41%
$ -- $ 23.54 million
Jul 15, 2020 $ 371.47
+0.55%
$ -- $ 35.22 million
Jul 14, 2020 $ 369.48
+3.18%
$ -- $ 38.36 million