Bitcoin Vault Historical Data

BTCV Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 128.44
+4.10%
$ -- $ 45.88 million
Dec 26, 2020 $ 120.09
+11.51%
$ -- $ 36.96 million
Dec 25, 2020 $ 102.28
-0.57%
$ -- $ 19.54 million
Dec 24, 2020 $ 103.37
+5.35%
$ -- $ 11.74 million
Dec 23, 2020 $ 98.93
-0.81%
$ -- $ 25.25 million
Dec 22, 2020 $ 98.46
+2.62%
$ -- $ 11.35 million
Dec 21, 2020 $ 94.83
-4.31%
$ -- $ 28.83 million
Dec 20, 2020 $ 99.11
+0.36%
$ -- $ 76,146
Dec 19, 2020 $ 98.09
+1.61%
$ -- $ 140,908
Dec 18, 2020 $ 96.02
+0.08%
$ -- $ 1.32 million
Dec 17, 2020 $ 89.47
-13.16%
$ -- $ 1.33 million
Dec 16, 2020 $ 105.86
+22.02%
$ -- $ 49.53 million
Dec 15, 2020 $ 82.18
-2.10%
$ -- $ 19.3 million
Dec 14, 2020 $ 71.62
+4.37%
$ -- $ 9.44 million
Dec 13, 2020 $ 67.21
-0.36%
$ -- $ 9.91 million
Dec 12, 2020 $ 63.66
-4.48%
$ -- $ 9.59 million
Dec 11, 2020 $ 66.82
-1.86%
$ -- $ 12.51 million
Dec 10, 2020 $ 71.6
+35.31%
$ -- $ 20.08 million
Dec 9, 2020 $ 53.22
+28.73%
$ -- $ 12.86 million
Dec 8, 2020 $ 42.11
-26.46%
$ -- $ 9.51 million
Dec 7, 2020 $ 57.34
-5.28%
$ -- $ 9.31 million
Dec 6, 2020 $ 60.96
-2.26%
$ -- $ 7.33 million
Dec 5, 2020 $ 63.07
+3.96%
$ -- $ 9.42 million
Dec 4, 2020 $ 60.69
-8.54%
$ -- $ 8.84 million
Dec 3, 2020 $ 66.49
-1.41%
$ -- $ 7.51 million
Dec 2, 2020 $ 67.37
+1.89%
$ -- $ 9.38 million
Dec 1, 2020 $ 66.4
+0.11%
$ -- $ 12.43 million
Nov 30, 2020 $ 66.75
-0.63%
$ -- $ 15.12 million
Nov 29, 2020 $ 67.16
-2.17%
$ -- $ 16.08 million
Nov 28, 2020 $ 68.64
+1.51%
$ -- $ 13.04 million
Nov 27, 2020 $ 67.58
+0.01%
$ -- $ 17.17 million
Nov 26, 2020 $ 67.54
-4.47%
$ -- $ 22.38 million
Nov 25, 2020 $ 70.73
+3.24%
$ -- $ 23.38 million
Nov 24, 2020 $ 68.5
-4.38%
$ -- $ 19.22 million
Nov 23, 2020 $ 71.61
-3.90%
$ -- $ 12.81 million
Nov 22, 2020 $ 74.53
-3.92%
$ -- $ 12.01 million
Nov 21, 2020 $ 77.62
-5.64%
$ -- $ 16.51 million
Nov 20, 2020 $ 82.25
-6.72%
$ -- $ 25.05 million
Nov 19, 2020 $ 88.17
-11.05%
$ -- $ 34.05 million
Nov 18, 2020 $ 99.15
-4.90%
$ -- $ 39.12 million
Nov 17, 2020 $ 104.27
+17.11%
$ -- $ 50.26 million
Nov 16, 2020 $ 89.02
+9.53%
$ -- $ 24.82 million
Nov 15, 2020 $ 81.28
-0.41%
$ -- $ 21.63 million
Nov 14, 2020 $ 81.62
-2.57%
$ -- $ 23.72 million
Nov 13, 2020 $ 83.77
+1.33%
$ -- $ 31.38 million
Nov 12, 2020 $ 82.66
-0.34%
$ -- $ 22.57 million
Nov 11, 2020 $ 82.93
-0.72%
$ -- $ 20.38 million
Nov 10, 2020 $ 83.53
-0.52%
$ -- $ 27.34 million
Nov 9, 2020 $ 84.32
-1.52%
$ -- $ 31.35 million
Nov 8, 2020 $ 85.55
+12.58%
$ -- $ 32.51 million