Bitcoin Vault Historical Data

BTCV Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 76.11
+8.05%
$ -- $ 31.88 million
Nov 6, 2020 $ 70.37
+11.93%
$ -- $ 29.05 million
Nov 5, 2020 $ 62.02
-8.77%
$ -- $ 21.61 million
Nov 4, 2020 $ 68.2
-1.83%
$ -- $ 22.27 million
Nov 3, 2020 $ 69.46
-8.01%
$ -- $ 20.12 million
Nov 2, 2020 $ 75.59
-1.60%
$ -- $ 15.75 million
Nov 1, 2020 $ 76.83
-0.10%
$ -- $ 15.27 million
Oct 31, 2020 $ 76.94
-7.88%
$ -- $ 19.13 million
Oct 30, 2020 $ 83.5
+11.33%
$ -- $ 20.6 million
Oct 29, 2020 $ 75.16
-2.37%
$ 605.38 million $ 17.63 million
Oct 28, 2020 $ 76.78
-5.17%
$ 618.4 million $ 18.41 million
Oct 27, 2020 $ 81.05
-4.63%
$ 652.81 million $ 17.2 million
Oct 26, 2020 $ 85.01
-7.14%
$ 684.71 million $ 15.61 million
Oct 25, 2020 $ 90.95
+6.13%
$ 732.56 million $ 20.51 million
Oct 24, 2020 $ 85.74
-8.53%
$ 690.6 million $ 19.08 million
Oct 23, 2020 $ 93.82
-4.45%
$ 755.66 million $ 19.87 million
Oct 22, 2020 $ 98.21
-2.54%
$ 790.99 million $ 17.53 million
Oct 21, 2020 $ 100.64
-0.35%
$ 810.59 million $ 21.08 million
Oct 20, 2020 $ 100.95
-3.42%
$ 813.13 million $ 17.03 million
Oct 19, 2020 $ 104.51
+3.54%
$ 841.78 million $ 23.39 million
Oct 18, 2020 $ 100.91
+7.55%
$ 812.78 million $ 25.1 million
Oct 17, 2020 $ 93.81
+20.70%
$ 755.62 million $ 28.99 million
Oct 16, 2020 $ 77.75
+8.40%
$ 626.24 million $ 19.02 million
Oct 15, 2020 $ 71.73
-5.72%
$ 577.73 million $ 15.2 million
Oct 14, 2020 $ 76.07
-5.03%
$ 612.73 million $ 22.93 million
Oct 13, 2020 $ 80.1
-13.37%
$ 645.16 million $ 18.91 million
Oct 12, 2020 $ 92.44
-8.97%
$ 744.54 million $ 16.97 million
Oct 11, 2020 $ 101.59
-3.83%
$ 818.23 million $ 15.83 million
Oct 10, 2020 $ 105.61
-0.77%
$ 850.66 million $ 20.45 million
Oct 9, 2020 $ 106.44
-1.34%
$ 857.31 million $ 19.7 million
Oct 8, 2020 $ 107.87
+4.72%
$ 868.83 million $ 23.87 million
Oct 7, 2020 $ 103.01
-0.74%
$ 829.66 million $ 15.64 million
Oct 6, 2020 $ 103.82
-2.04%
$ 836.22 million $ 17.96 million
Oct 5, 2020 $ 105.97
-2.64%
$ 853.55 million $ 18.28 million
Oct 4, 2020 $ 108.83
+1.01%
$ 876.54 million $ 16.22 million
Oct 3, 2020 $ 107.75
-1.24%
$ 867.85 million $ 17.53 million
Oct 2, 2020 $ 109.11
-5.56%
$ 878.85 million $ 20.77 million
Oct 1, 2020 $ 115.5
+1.47%
$ 930.26 million $ 27.67 million
Sep 30, 2020 $ 113.82
+9.87%
$ 916.76 million $ 20.45 million
Sep 29, 2020 $ 103.59
+3.08%
$ 834.33 million $ 18.94 million
Sep 28, 2020 $ 100.57
-3.63%
$ 810.02 million $ 20.16 million
Sep 27, 2020 $ 104.31
-2.53%
$ 840.19 million $ 18.87 million
Sep 26, 2020 $ 107.07
-4.01%
$ 862.42 million $ 23.28 million
Sep 25, 2020 $ 111.55
-5.17%
$ 898.47 million $ 21.05 million
Sep 24, 2020 $ 117.61
-2.34%
$ 947.31 million $ 22.7 million
Sep 23, 2020 $ 120.44
-4.27%
$ 970.04 million $ 21.48 million
Sep 22, 2020 $ 125.8
-0.13%
$ 1.01 billion $ 12.4 million
Sep 21, 2020 $ 125.97
-6.32%
$ 1.01 billion $ 9.2 million
Sep 20, 2020 $ 134.46
-6.87%
$ 1.08 billion $ 20.52 million
Sep 19, 2020 $ 144.39
-7.77%
$ 1.16 billion $ 18.2 million