Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $407.12
+1.55%
$-- $21.05 million
Jul 24, 2020 $400.5
+0.72%
$-- $21.5 million
Jul 23, 2020 $397.46
+2.03%
$-- $22.16 million
Jul 22, 2020 $389.88
-0.15%
$-- $31.13 million
Jul 21, 2020 $390.44
+2.64%
$-- $32.57 million
Jul 20, 2020 $380.43
+1.74%
$-- $20.06 million
Jul 19, 2020 $373.97
+0.46%
$-- $17.64 million
Jul 18, 2020 $372.28
-0.13%
$-- $16.16 million
Jul 17, 2020 $372.77
-0.02%
$-- $34.92 million
Jul 16, 2020 $372.94
+0.41%
$-- $23.54 million
Jul 15, 2020 $371.47
+0.55%
$-- $35.22 million
Jul 14, 2020 $369.48
+3.18%
$-- $38.36 million
Jul 13, 2020 $358.21
+4.86%
$-- $19.53 million
Jul 12, 2020 $341.51
-0.98%
$-- $32.86 million
Jul 11, 2020 $344.85
+2.08%
$-- $19.29 million
Jul 10, 2020 $337.79
+6.64%
$-- $24.15 million
Jul 9, 2020 $316.7
-0.17%
$-- $34.54 million
Jul 8, 2020 $317.23
+4.29%
$-- $18.1 million
Jul 7, 2020 $304.06
+2.68%
$-- $15.85 million
Jul 6, 2020 $296.11
+2.21%
$-- $23.62 million
Jul 5, 2020 $289.68
-0.15%
$-- $13.52 million
Jul 4, 2020 $290
+1.32%
$-- $11.82 million
Jul 3, 2020 $286.19
+1.16%
$-- $14.93 million
Jul 2, 2020 $282.97
+0.23%
$-- $18.59 million
Jul 1, 2020 $282.25
+1.90%
$-- $17.97 million
Jun 30, 2020 $277.14
+0.10%
$-- $22.08 million
Jun 29, 2020 $276.88
+1.27%
$-- $13.65 million
Jun 28, 2020 $273.22
-2.08%
$-- $21.72 million
Jun 27, 2020 $279
-1.75%
$-- $15.02 million
Jun 26, 2020 $283.95
+0.65%
$-- $13.93 million
Jun 25, 2020 $282.15
+1.31%
$-- $15.44 million
Jun 24, 2020 $278.62
-2.61%
$-- $19.82 million
Jun 23, 2020 $286.07
-1.05%
$-- $22.38 million
Jun 22, 2020 $289.1
+1.43%
$-- $20.11 million
Jun 21, 2020 $285.02
-0.03%
$-- $17.28 million
Jun 20, 2020 $285.11
+0.83%
$-- $30.08 million
Jun 19, 2020 $282.83
+4.15%
$-- $21.34 million
Jun 18, 2020 $271.58
-0.78%
$-- $19.23 million
Jun 17, 2020 $273.71
+2.52%
$-- $22.6 million
Jun 16, 2020 $266.96
+4.23%
$-- $17.96 million
Jun 15, 2020 $256.15
+1.64%
$-- $19.08 million
Jun 14, 2020 $252.03
-5.28%
$-- $31.21 million
Jun 13, 2020 $266.07
+0.19%
$-- $35.42 million
Jun 12, 2020 $265.51
+15.14%
$-- $25.8 million
Jun 11, 2020 $230.63
-2.51%
$-- $24.25 million
Jun 10, 2020 $236.59
+2.90%
$-- $28.51 million
Jun 9, 2020 $229.91
+2.95%
$-- $25.55 million
Jun 8, 2020 $223.32
+3.83%
$-- $24.04 million
Jun 7, 2020 $215.04
+1.27%
$-- $13.86 million
Jun 6, 2020 $212.34
+1.62%
$-- $22.2 million